CollectAI

close-she_stocks

2026/04/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260429 0 11.43 11.54 11.39 11.52 137842344 11.52 up up correct
000002.SHE China Vanke Co. Ltd 20260429 0 3.76 3.89 3.76 3.87 145225546 3.87 up down incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260429 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260429 0 9.17 9.54 9.09 9.51 23628520 9.51 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260429 0 14.4 14.4 13.73 14.1 11909100 14.1 down down correct
000008.SHE China High 20260429 0 2.64 2.7 2.63 2.7 49788102 2.7 up up correct
000009.SHE China Baoan Group Co. Ltd 20260429 0 8.78 9.32 8.76 9.28 63273688 9.28 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260429 0 3.04 3.04 3.04 3.04 0 3.04
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260429 0 8.27 8.29 8.06 8.07 11296760 8.07 down down correct
000012.SHE CSG Holding Co. Ltd 20260429 0 4.01 4.09 4.01 4.06 27049600 4.06 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260429 0 13.08 13.42 12.93 13.2 6887340 13.2 up up correct
000016.SHE Konka Group Co. Ltd 20260429 0 3.41 3.41 3.41 3.41 0 3.41
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260429 0 6.3 6.47 6.25 6.41 8259689 6.41 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260429 0 7.52 7.95 7.49 7.75 24602010 7.75 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260429 0 15.55 16.07 15.55 15.93 5947500 15.93 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260429 0 28.15 29.34 28 29.23 84617953 29.23 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260429 0 16.25 16.49 16.18 16.39 6331980 16.39 up down incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20260429 0 17.76 18.28 17.6 18.09 12001300 18.09 up down incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260429 0 6.88 7 6.86 6.96 29613539 6.96 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260429 0 24.63 24.84 24.62 24.8 4022814 24.8 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260429 0 20.41 21.16 20.36 20.95 5862227 20.95 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260429 0 5.06 5.12 5.03 5.1 14889080 5.1 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260429 0 2.87 2.98 2.86 2.97 28361240 2.97 up down incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260429 0 17.89 17.98 17.68 17.79 13983460 17.79 down up incorrect
000034.SHE Digital China Group Co. Ltd 20260429 0 37 37.87 36.5 37.44 26446431 37.44 up down incorrect
000035.SHE China Tianying Inc 20260429 0 6.75 6.79 6.67 6.7 45092141 6.7 down up incorrect
000036.SHE China Union Holdings Ltd 20260429 0 5.19 5.5 5.15 5.44 62867719 5.44 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260429 0 10.75 11.09 10.6 10.92 35327719 10.92 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260429 0 11.12 12.43 11.03 12.43 86628250 12.43 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260429 0 8.94 9.03 8.86 8.87 4849400 8.87 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260429 0 11.66 11.88 11.63 11.71 5108400 11.71 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260429 0 14.16 14.85 14.12 14.72 16892580 14.72 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260429 0 28.12 30.18 27.97 29.73 27997670 29.73 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260429 0 8.08 8.25 8.07 8.18 18117070 8.18 up up correct
000055.SHE China Fangda Group Co. Ltd 20260429 0 3.63 3.7 3.62 3.64 18544225 3.64 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260429 0 1.88 1.91 1.83 1.83 137919594 1.83 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260429 0 8 8.14 7.99 8.13 6162875 8.13 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260429 0 5.51 5.64 5.49 5.61 37565512 5.61 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260429 0 6.35 6.69 6.31 6.65 115816492 6.65 up down incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260429 0 7.27 7.48 7.24 7.45 15003240 7.45 up down incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260429 0 35.12 36.44 34.66 35.65 102095244 35.65 up down incorrect
000063.SHE ZTE Corporation 20260429 0 35.82 36.99 35.57 36.42 96826945 36.42 up down incorrect
000065.SHE Norinco International Cooperation Ltd 20260429 0 12.52 12.8 12.45 12.65 24615907 12.65 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260429 0 17.33 18.05 16.84 18.02 356283406 18.02 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260429 0 3.19 3.31 3.18 3.28 17017381 3.28 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260429 0 2.17 2.27 2.17 2.25 77237398 2.25 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260429 0 19.13 20.29 18.88 19.33 55710551 19.33 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260429 0 3.17 3.23 3.15 3.18 93706113 3.18 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260429 0 4.5 4.54 4.49 4.53 20480939 4.53 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260429 0 7.14 7.19 7.07 7.11 12680950 7.11 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260429 0 3.47 3.53 3.46 3.5 33277340 3.5 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260429 0 9.77 9.81 9.73 9.75 8721300 9.75 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260429 0 17.68 17.92 17.68 17.83 7601316 17.83 up up correct
000100.SHE TCL Technology Group Corporation 20260429 0 4.24 4.33 4.22 4.32 417338219 4.32 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260429 0 11.23 12 11.19 11.82 15611200 11.82 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260429 0 6.37 6.48 6.31 6.47 13347260 6.47 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260429 0 18 19.34 17.76 19.25 127475508 19.25 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260429 0 7.39 7.51 7.37 7.48 10709440 7.48 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260429 0 7.98 8.15 7.78 8.11 138664891 8.11 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260429 0 17.36 17.58 17.14 17.36 32415961 17.36
000159.SHE Xinjiang International Industry Co.Ltd 20260429 0 6.52 6.55 6.37 6.5 16925820 6.5 down up incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260429 0 4.68 4.75 4.67 4.74 76473218 4.74 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260429 0 12.73 13.28 12.52 13.26 49012609 13.26 up down incorrect
000333.SHE Midea Group Co. Ltd 20260429 0 80.55 81.94 80.45 81.31 33110789 81.31 up down incorrect
000338.SHE Weichai Power Co. Ltd 20260429 0 30 30.3 29.66 30.15 73806703 30.15 up up correct
000400.SHE XJ Electric Co. Ltd 20260429 0 24.96 25.4 24.96 25.37 22338221 25.37 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260429 0 4.6 4.65 4.57 4.62 14702896 4.62 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260429 0 2.88 2.88 2.88 2.88 23664770 2.88
000403.SHE Pacific Shuanglin Bio 20260429 0 11.9 12.29 11.83 12.17 7940871 12.17 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260429 0 8.21 8.37 8.16 8.29 34269441 8.29 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260429 0 4.76 4.87 4.74 4.85 27532080 4.85 up up correct
000408.SHE Zangge Holding Company Limited 20260429 0 88.1 91.29 87.23 91.01 13694430 91.01 up up correct
000409.SHE Yunding Technology Co.Ltd 20260429 0 10.05 10.2 10.05 10.13 4643230 10.13 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260429 0 6.04 6.26 6.03 6.17 24846111 6.17 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260429 0 10.42 10.85 10.42 10.62 4730729 10.62 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260429 0 4.85 4.9 4.64 4.77 124258602 4.77 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260429 0 6.37 6.6 6.33 6.55 15606100 6.55 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260429 0 5.68 5.81 5.65 5.76 9558400 5.76 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260429 0 5.1 5.22 4.97 5.15 113572602 5.15 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260429 0 6.29 6.43 6.25 6.4 18598289 6.4 up down incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260429 0 16.82 17.16 16.38 17.08 53333047 17.08 up down incorrect
000423.SHE Dong 20260429 0 54.72 55.6 54.56 54.8 6576705 54.8 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260429 0 10.81 10.88 10.2 10.3 181727016 10.3 down up incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260429 0 41.5 43.49 41.5 43.34 50070566 43.34 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260429 0 3.81 3.95 3.78 3.89 16933381 3.89 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260429 0 12.75 12.89 12.63 12.65 7392951 12.65 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260429 0 7.84 7.9 7.8 7.87 3999500 7.87 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260429 0 2.59 2.64 2.54 2.62 19728180 2.62 up down incorrect
000498.SHE Shandong Hi 20260429 0 5.77 5.82 5.75 5.81 14931720 5.81 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260429 0 8.18 8.4 8.16 8.39 7032832 8.39 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260429 0 7.34 7.83 7.32 7.74 26591746 7.74 up up correct
000504.SHE NanHua Bio 20260429 0 9.88 9.88 9.3 9.49 7436700 9.49 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260429 0 6.31 6.48 6.26 6.42 11767106 6.42 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260429 0 15.41 15.93 15.2 15.82 21091250 15.82 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260429 0 5.17 5.22 5.12 5.21 11817700 5.21 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260429 0 3.51 3.59 3.48 3.55 16139250 3.55 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260429 0 13.07 14.23 13 13.94 45492000 13.94 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260429 0 32.67 32.85 32.55 32.83 5013656 32.83 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260429 0 4.77 4.88 4.76 4.87 11299609 4.87 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260429 0 4.63 4.65 4.58 4.64 22042029 4.64 up up correct
000517.SHE Rongan Property Co.Ltd 20260429 0 1.89 2.02 1.88 2 36382941 2 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260429 0 2.88 2.9 2.86 2.88 8695510 2.88
000519.SHE North Industries Group Red Arrow Co. Ltd 20260429 0 17.1 17.45 17.03 17.38 19417090 17.38 up down incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260429 0 3.85 4.02 3.8 3.99 23416570 3.99 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20260429 0 5.6 5.68 5.59 5.68 6808522 5.68 up down incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260429 0 3.37 3.46 3.35 3.43 39493090 3.43 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260429 0 10.27 10.42 10.22 10.35 10497480 10.35 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260429 0 5.54 5.61 5.51 5.57 14390820 5.57 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260429 0 32.83 33.6 32.58 33.18 3059691 33.18 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260429 0 9.83 9.99 9.82 9.92 32855988 9.92 up down incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260429 0 5.63 5.74 5.59 5.69 5715973 5.69 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260429 0 5.77 5.93 5.73 5.89 15611050 5.89 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260429 0 7.16 7.35 7.11 7.28 27314340 7.28 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260429 0 12.57 12.75 12.54 12.7 5105900 12.7 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260429 0 12.93 13.2 12.76 13.15 43737434 13.15 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260429 0 38.99 41.99 38.27 40.7 22363330 40.7 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260429 0 3.98 4.02 3.93 3.99 25543516 3.99 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260429 0 10.33 10.54 10.18 10.25 60489820 10.25 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260429 0 54.5 54.79 54.22 54.63 8608284 53.047 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260429 0 7.05 7.26 6.92 7 194361797 7 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260429 0 5.59 5.68 5.56 5.66 6023788 5.66 up up correct
000543.SHE An Hui Wenergy Company Limited 20260429 0 8.01 8.12 8 8.09 30949439 8.09 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260429 0 8.3 8.52 8.22 8.48 10793190 8.48 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260429 0 2.92 3.05 2.88 3.03 60042473 3.03 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20260429 0 7.06 7.42 6.9 7.37 102207102 7.37 up down incorrect
000547.SHE Addsino Co. Ltd 20260429 0 23.5 24.24 23.44 24.06 98682766 24.06 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260429 0 5.27 5.39 5.24 5.36 8175926 5.36 up down incorrect
000550.SHE Jiangling Motors Corporation Ltd 20260429 0 18.95 19.24 18.9 19.13 4140890 19.13 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260429 0 15.45 15.76 15.45 15.76 21444430 15.76 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260429 0 2.84 2.97 2.81 2.93 138180609 2.93 up up correct
000553.SHE ADAMA Ltd 20260429 0 6.19 6.21 6.06 6.2 9261200 6.2 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260429 0 7.97 8.1 7.96 8.09 23757650 8.09 up up correct
000555.SHE Digital China Information Service Company Ltd 20260429 0 13.6 13.85 13.55 13.68 23097082 13.68 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260429 0 4.64 4.73 4.64 4.69 8008364 4.69 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260429 0 4.11 4.21 4.08 4.17 30723090 4.17 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260429 0 15.7 16.11 15.6 15.84 60608793 15.84 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260429 0 2.88 2.96 2.87 2.94 72299736 2.94 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260429 0 9.13 9.32 9.08 9.29 9638142 9.29 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260429 0 3.25 3.28 3.24 3.27 41248459 3.27 up up correct
000564.SHE Ccoop Group Co. Ltd 20260429 0 1.68 1.77 1.65 1.74 280329594 1.74 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260429 0 7.95 8.12 7.86 8.04 25379779 8.04 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260429 0 4.88 5.02 4.84 4.96 27266320 4.96 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260429 0 5.99 6.06 5.88 6.06 50820198 6.06 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260429 0 100.5 103 100.38 101.73 12244420 101.73 up up correct
000570.SHE Changchai Company Limited 20260429 0 6.5 6.57 6.46 6.51 26739119 6.51 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260429 0 5.6 5.66 5.47 5.56 15436510 5.56 down down correct
000572.SHE Haima Automobile Co.Ltd 20260429 0 5.45 5.56 5.43 5.49 37996320 5.49 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260429 0 4.87 4.99 4.82 4.96 19843230 4.96 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260429 0 9.33 9.47 9.27 9.36 7589398 9.36 up up correct
000581.SHE Weifu High 20260429 0 19.46 19.6 19.37 19.51 11311190 19.51 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260429 0 11.16 11.38 11.11 11.3 34662417 11.3 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260429 0 17.88 18.36 17.72 18.01 12576101 18.01 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260429 0 4.97 5.13 4.97 5.1 120129602 5.1 up down incorrect
000590.SHE Tus 20260429 0 11.09 11.23 10.9 11.1 3896200 11.1 up down incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260429 0 5.07 5.19 5.06 5.14 73526117 5.14 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260429 0 10.6 10.84 10.55 10.64 132186000 10.64 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260429 0 25.89 27.88 25.8 26.71 66493109 26.71 up up correct
000595.SHE Baota Industry Co. Ltd 20260429 0 6.43 6.48 6.37 6.4 12092100 6.4 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260429 0 105.78 110.94 105.78 109.15 4521623 109.15 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260429 0 4.95 4.99 4.93 4.96 13129200 4.96 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260429 0 6.85 7 6.8 6.97 27312301 6.97 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260429 0 5.53 5.94 5.53 5.76 52459500 5.76 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260429 0 9.36 10.1 9.35 9.78 83869047 9.78 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260429 0 6.74 6.88 6.6 6.72 78007570 6.72 down down correct
000603.SHE Shengda Resources Co.Ltd 20260429 0 35.9 37.55 35.5 37.5 16954290 37.5 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260429 0 6.97 7.19 6.88 7.13 9140280 7.13 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260429 0 3.96 4.08 3.94 4.06 17590850 4.06 up up correct
000608.SHE Yang Guang Co.Ltd 20260429 0 3.53 3.69 3.46 3.68 21639230 3.68 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260429 0 13.73 13.73 13.73 13.73 2595000 13.73
000610.SHE Xi'an Tourism Co. Ltd 20260429 0 7.68 7.87 7.59 7.81 15569700 7.81 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260429 0 12.88 13.43 12.8 13.42 51173559 13.42 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260429 0 3.34 3.38 3.32 3.36 8630053 3.36 up up correct
000617.SHE CNPC Capital Company Limited 20260429 0 9.35 9.52 9.35 9.49 134878094 9.49 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260429 0 6.03 6.18 5.96 6.13 9036877 6.13 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260429 0 2.69 2.89 2.68 2.81 195487812 2.81 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260429 0 18.41 18.68 18.41 18.67 15704640 18.67 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260429 0 9.69 9.71 9.65 9.69 61875641 9.69
000626.SHE Grand Industrial Holding Co.Ltd 20260429 0 9.16 9.39 9.12 9.2 26033400 9.2 up up correct
000628.SHE ChengDu Hi 20260429 0 61 62.13 60.03 60.16 10781450 60.16 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260429 0 3.59 3.7 3.57 3.69 141371906 3.69 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260429 0 5.97 6.35 5.94 6.33 292187406 6.33 up up correct
000631.SHE Shunfa Hengye Corporation 20260429 0 3.18 3.24 3.17 3.22 20801551 3.22 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260429 0 4.1 4.1 4.1 4.1 0 4.1
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260429 0 6.67 6.9 6.6 6.82 10606400 6.82 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260429 0 8.14 8.31 8.04 8.25 7345936 8.25 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260429 0 23.84 25.88 23.58 25.28 114635591 25.28 up down incorrect
000637.SHE Maoming Petro 20260429 0 4.55 4.76 4.52 4.73 14557190 4.73 up down incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260429 0 0.89 0.89 0.89 0.89 0 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260429 0 2.14 2.14 2.14 2.14 0 2.14
000650.SHE Renhe Pharmacy Co. Ltd 20260429 0 5.66 5.73 5.65 5.7 15322104 5.7 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260429 0 39.99 40.88 39.6 40.47 200704000 40.47 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260429 0 4.3 4.34 4.25 4.32 26492039 4.32 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260429 0 8.2 8.42 8.14 8.42 6274900 8.42 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260429 0 1.41 1.43 1.38 1.4 110866000 1.4 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260429 0 52.07 57.31 51.8 57.31 82662711 57.31 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260429 0 4.06 4.2 4.02 4.11 31727310 4.11 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260429 0 85.47 85.85 85 85.46 3216629 85.46 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260429 0 6.64 6.85 6.53 6.77 10833200 6.77 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260429 0 4.65 4.78 4.65 4.75 20895109 4.75 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260429 0 15.61 15.76 15.45 15.61 1680600 15.61
000669.SHE Jinhong Holding Group Co. Ltd 20260429 0 4.3 4.41 4.23 4.31 18612000 4.31 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260429 0 12.66 13.5 12.6 13.19 25397600 13.19 up up correct
000676.SHE Genimous Technology Co. Ltd 20260429 0 7.1 7.41 7.08 7.37 28116100 7.37 up up correct
000677.SHE CHTC Helon Co. Ltd 20260429 0 3.67 3.87 3.63 3.82 46026200 3.82 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260429 0 11.43 11.54 11.42 11.49 6028228 11.49 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260429 0 6.96 7.19 6.91 7.1 5143600 7.1 up down incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260429 0 11.68 11.95 11.67 11.82 22746590 11.82 up down incorrect
000681.SHE Visual China Group Co.Ltd 20260429 0 19.95 21.05 19.95 20.74 36439102 20.74 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260429 0 13.3 13.49 13.23 13.36 24926961 13.36 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260429 0 8.95 9.17 8.84 9.1 35275832 9.1 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260429 0 11.63 11.87 11.57 11.83 20133391 11.83 up up correct
000686.SHE Northeast Securities Co. Ltd 20260429 0 8.54 8.64 8.51 8.62 26851846 8.62 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260429 0 45.63 50.2 45 49.34 32879180 49.34 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260429 0 5.32 5.45 5.3 5.34 122157761 5.34 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260429 0 7.22 7.52 7.11 7.52 4363600 7.52 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260429 0 4.8 4.96 4.73 4.96 18982350 4.96 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260429 0 15.01 15.81 14.76 15.66 16358300 15.66 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260429 0 9.96 10.2 9.9 10.17 7377683 10.17 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260429 0 3.85 3.91 3.84 3.88 7611700 3.88 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260429 0 11.1 11.59 11.04 11.34 34442898 11.34 up up correct
000701.SHE Xiamen Xindeco Ltd 20260429 0 5.84 5.97 5.8 5.91 15009760 5.91 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260429 0 6.96 7.1 6.81 7 10070497 7 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260429 0 15.84 17.35 15.26 17.19 94027070 17.19 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260429 0 8.1 8.42 7.96 8.24 19700490 8.24 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260429 0 5.95 6.05 5.89 6.01 15069100 6.01 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260429 0 15.39 15.68 15.25 15.48 12722710 15.48 up down incorrect
000709.SHE Hbis Company Limited 20260429 0 2.39 2.49 2.37 2.43 436670469 2.43 up up correct
000710.SHE Berry Genomics Co.Ltd 20260429 0 9.79 10.02 9.7 9.92 7645000 9.92 up up correct
000711.SHE Kingland Technology Co.Ltd 20260429 0 4.7 4.82 4.66 4.78 152148703 4.78 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260429 0 9.95 10.23 9.95 10.19 15988620 10.19 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260429 0 6.6 6.69 6.59 6.68 9617232 6.68 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260429 0 6.13 6.65 6.04 6.24 51461168 6.24 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260429 0 4.72 5.18 4.69 5.18 45100859 5.18 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260429 0 2.47 2.51 2.46 2.49 21007301 2.49 up up correct
000718.SHE Suning Universal Co.Ltd 20260429 0 2.08 2.17 2.07 2.15 46682461 2.15 up up correct
000719.SHE Central china land media CO.LTD 20260429 0 13.72 13.84 13.55 13.69 5969660 13.69 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260429 0 4.46 4.68 4.43 4.61 67496203 4.61 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260429 0 7.57 7.7 7.57 7.63 6544300 7.63 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260429 0 14.66 14.8 14.46 14.5 32153670 14.5 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260429 0 4.39 4.53 4.38 4.49 62145677 4.49 up up correct
000725.SHE BOE Technology Group Company Limited 20260429 0 4.14 4.18 4.12 4.17 414009125 4.17 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260429 0 6.53 6.69 6.52 6.64 8287805 6.64 up up correct
000727.SHE TPV Technology Co. Ltd 20260429 0 2.63 2.68 2.59 2.66 68534176 2.66 up up correct
000728.SHE Guoyuan Securities Company Limited 20260429 0 7.28 7.37 7.28 7.36 23165344 7.36 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260429 0 12.84 13.38 12.81 13.21 55016594 13.21 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260429 0 7.2 7.33 7.12 7.29 15739570 7.29 up down incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260429 0 43.8 43.8 42.99 43.54 27936199 43.54 down up incorrect
000735.SHE Luoniushan Co. Ltd 20260429 0 6.25 6.48 6.22 6.41 29165085 6.41 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260429 0 5.43 5.53 5.43 5.48 6651456 5.48 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260429 0 13.31 13.94 13.3 13.91 32031570 13.91 up up correct
000738.SHE Aecc Aero 20260429 0 20 20.37 19.96 20.3 13888680 20.3 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260429 0 18.6 18.88 18.37 18.47 8348177 18.47 down down correct
000750.SHE Sealand Securities Co. Ltd 20260429 0 3.8 3.88 3.79 3.87 47785734 3.87 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260429 0 5.81 6.19 5.78 6.11 102834109 6.11 up up correct
000752.SHE Tibet Development Co. Ltd 20260429 0 11.1 11.13 10.12 10.12 12537255 10.12 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260429 0 6.55 6.65 6.51 6.53 47140793 6.53 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260429 0 5 5.07 4.97 5.04 9380847 5.04 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260429 0 13.91 14.32 13.91 14.26 3934300 14.26 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260429 0 4.76 4.9 4.73 4.87 14289260 4.87 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260429 0 6.74 7.09 6.72 7.07 51233020 7.07 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260429 0 5.33 5.52 5.3 5.49 21381100 5.49 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260429 0 2.98 3.07 2.98 3.03 16248210 3.03 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260429 0 35.99 39.33 35.76 38.9 55747281 38.9 up up correct
000766.SHE Tonghua Golden 20260429 0 23.28 24.19 23 23.92 16797466 23.92 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260429 0 3.86 4 3.81 3.92 143621109 3.92 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260429 0 23.26 23.54 22.92 23.5 23850939 23.5 up up correct
000776.SHE GF Securities Co. Ltd 20260429 0 21.09 21.35 20.88 21.28 90745469 21.28 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260429 0 19.5 19.76 19.47 19.74 8411834 19.74 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260429 0 4.59 4.72 4.58 4.7 93155617 4.7 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260429 0 8.65 8.85 8.65 8.81 6697144 8.81 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260429 0 6.85 7.2 6.62 7.1 40773000 7.1 up up correct
000783.SHE Changjiang Securities Company Limited 20260429 0 7.27 7.31 7.24 7.26 60039335 7.26 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260429 0 2.55 2.63 2.53 2.62 65347566 2.62 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260429 0 25.15 26.66 25.12 26.17 24277689 26.17 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260429 0 6.2 6.3 6.11 6.25 27294199 6.25 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260429 0 4.93 5.01 4.93 4.99 3512523 4.99 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260429 0 4 4.17 3.97 4.15 20538770 4.15 up down incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260429 0 8.2 8.48 8.15 8.36 56490207 8.36 up down incorrect
000793.SHE Huawen Media Group 20260429 0 2.69 2.76 2.69 2.75 27246600 2.75 up down incorrect
000795.SHE Innuovo Technology Co. Ltd 20260429 0 8.91 9.25 8.91 9.23 17415801 9.23 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20260429 0 5.12 5.16 5.07 5.14 36105602 5.14 up up correct
000797.SHE China Wuyi Co. Ltd 20260429 0 2.73 2.81 2.73 2.79 27689340 2.79 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260429 0 9.24 9.37 9.17 9.26 8505301 9.26 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260429 0 42 42.86 41.6 42.55 7837789 42.55 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260429 0 7 7.04 6.95 7.03 13508700 7.03 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260429 0 12.9 13.06 12.69 12.93 23846400 12.93 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260429 0 4.32 4.38 4.26 4.29 22342000 4.29 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260429 0 8.31 8.69 8.15 8.46 22180980 8.46 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260429 0 32.35 33.26 32.29 33.12 36917879 33.12 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260429 0 3.83 3.85 3.77 3.8 23750600 3.8 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260429 0 12.69 12.81 12.58 12.68 14079110 12.68 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260429 0 24.18 24.64 23.43 24.63 45771512 24.63 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260429 0 4.01 4.13 4.01 4.09 13772738 4.09 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260429 0 3.55 3.64 3.51 3.62 37929406 3.62 up down incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260429 0 19.61 20.55 19.31 19.86 92814305 19.86 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260429 0 3.13 3.23 3.12 3.21 31540910 3.21 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260429 0 14.35 15.42 14.3 15.42 75605096 15.42 up up correct
000819.SHE Yueyang Xingchang Petro 20260429 0 16.3 16.59 15.9 16.43 6257379 16.43 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260429 0 3.87 3.87 3.87 3.87 3215556 3.87
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260429 0 10.28 10.48 10.2 10.39 8946030 10.39 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20260429 0 5.88 6.15 5.85 6.1 23494699 6.1 up down incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260429 0 15.14 15.44 15.01 15.19 14718500 15.19 up down incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260429 0 4.19 4.33 4.18 4.3 46429121 4.3 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260429 0 1.93 1.93 1.93 1.93 0 1.93
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260429 0 10.29 10.44 10.29 10.42 6132964 10.42 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260429 0 11.22 11.85 11.15 11.47 46918648 11.47 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260429 0 16.64 17.09 16.07 16.99 42913898 16.99 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260429 0 50 54.03 49.9 54.03 59688622 54.03 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260429 0 28 29.49 27.7 28.84 51363422 28.84 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260429 0 10.68 11.06 10.66 10.95 15906600 10.95 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260429 0 1.8 1.92 1.8 1.86 105815906 1.86 up down incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260429 0 2.91 3.01 2.9 2.97 60105207 2.97 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260429 0 8.88 9.04 8.75 8.92 43921262 8.92 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260429 0 4.47 4.62 4.43 4.59 15180140 4.59 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260429 0 7.16 7.28 7.16 7.21 10766330 7.21 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260429 0 9.44 10.17 9.44 10.05 21121439 10.05 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260429 0 97.88 98.58 97.04 98.34 33863527 98.34 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260429 0 8.82 8.97 8.75 8.9 26028400 8.9 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260429 0 12.41 12.94 12.38 12.75 9477645 12.75 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260429 0 6.57 6.73 6.5 6.68 30893439 6.68 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260429 0 4.57 4.71 4.55 4.56 26342770 4.56 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260429 0 4.47 4.52 4.43 4.49 8668300 4.49 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260429 0 19.33 19.45 19.2 19.27 2057576 19.27 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260429 0 6.55 6.62 6.51 6.57 40422551 6.57 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260429 0 8.64 8.89 8.61 8.72 43793500 8.72 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260429 0 4.6 4.7 4.59 4.69 10974660 4.69 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260429 0 18.8 19.48 18.6 19.42 46955648 19.42 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260429 0 28.8 28.88 28.28 28.57 17059500 28.57 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260429 0 7.65 7.82 7.62 7.74 7805922 7.74 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260429 0 1.56 1.65 1.56 1.63 106953695 1.63 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260429 0 4.83 4.87 4.76 4.87 49096031 4.87 up up correct
000885.SHE City Development Environment Co. Ltd 20260429 0 14.14 14.22 14.05 14.15 6947420 14.15 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260429 0 5.43 5.43 5.3 5.38 32808762 5.38 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260429 0 17.43 17.63 17.41 17.5 22307374 17.5 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260429 0 11.73 11.92 11.68 11.9 8612699 11.9 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260429 0 4.82 4.98 4.71 4.81 237985703 4.81 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260429 0 16.26 17.49 15.95 17.2 90007172 17.2 up up correct
000892.SHE H&R Century Union Corporation 20260429 0 5.06 5.27 4.89 4.89 66415500 4.89 down down correct
000893.SHE Asia 20260429 0 53.3 55.21 52.4 55.13 18080230 55.13 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260429 0 28.35 28.65 27.58 27.62 17259796 27.62 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260429 0 2.1 2.17 2.1 2.15 41982879 2.15 up up correct
000898.SHE Angang Steel Company Limited 20260429 0 2.28 2.35 2.28 2.33 38911621 2.33 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260429 0 12.54 13.08 12.48 12.94 24408000 12.94 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260429 0 4.12 4.23 4.11 4.2 30275461 4.2 up up correct
000901.SHE Aerospace Hi 20260429 0 21.51 23.22 21.51 23.22 42019621 23.22 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260429 0 15.25 15.79 15.05 15.7 19858575 15.7 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260429 0 2.27 2.27 2.27 2.27 6581200 2.27
000905.SHE Xiamen Port Development Co. Ltd 20260429 0 10.7 10.87 10.61 10.79 10054750 10.79 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260429 0 6.29 6.39 6.25 6.31 29209391 6.31 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260429 0 7.75 7.83 7.35 7.37 33047007 7.37 down down correct
000909.SHE Soyea Technology Co. Ltd 20260429 0 4.91 4.97 4.91 4.91 13403100 4.91
000910.SHE Dare Power Dekor Home Co.Ltd 20260429 0 6.88 7.12 6.82 6.89 12356926 6.89 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260429 0 6.03 6.03 6.03 6.03 0 6.03
000912.SHE Sichuan Lutianhua Company Limited 20260429 0 5.26 5.35 5.18 5.26 87352883 5.26
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260429 0 13.58 13.72 13.56 13.63 3944700 13.63 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260429 0 28.32 28.75 28.19 28.64 3551234 28.64 up down incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260429 0 8.96 9.02 8.82 8.87 54860152 8.87 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20260429 0 7.25 7.37 7.18 7.32 21487900 7.32 up up correct
000920.SHE South Huiton Co. Ltd 20260429 0 11.54 11.84 11.51 11.8 4319600 11.8 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260429 0 22.7 23.85 22.68 23.53 18813749 23.53 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260429 0 14.45 14.78 14.31 14.67 13520330 14.67 up down incorrect
000923.SHE HBIS Resources Co. Ltd 20260429 0 16.98 17.28 16.31 17.18 32805379 17.18 up down incorrect
000925.SHE UniTTEC Co.Ltd 20260429 0 9.67 10.74 9.54 9.76 233891203 9.76 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260429 0 1.95 2.08 1.95 2.07 69133102 2.07 up up correct
000927.SHE China Railway Materials Company Limited 20260429 0 2.82 2.87 2.81 2.84 55979129 2.84 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260429 0 6.52 6.58 6.51 6.54 31146840 6.54 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260429 0 10.28 10.31 10.11 10.28 3200003 10.28
000930.SHE COFCO Biotechnology Co. Ltd 20260429 0 5.93 6.09 5.92 6.03 17437199 6.03 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260429 0 4.68 4.76 4.64 4.74 10320844 4.74 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260429 0 4.81 4.96 4.8 4.93 63255401 4.93 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260429 0 32.2 33.16 32.1 33.05 42947230 33.05 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260429 0 26.87 27.84 26.7 27.75 8016276 27.75 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260429 0 7.36 7.46 7.13 7.33 81600086 7.33 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260429 0 5.71 5.73 5.61 5.69 28879244 5.69 down down correct
000938.SHE Unisplendour Corporation Limited 20260429 0 32.5 33.62 31.89 32.42 255392297 32.42 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260429 0 14.28 14.49 14.23 14.42 3669934 14.42 up down incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260429 0 7.7 7.9 7.46 7.84 55647820 7.84 up down incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260429 0 5.95 5.98 5.9 5.9 36328070 5.9 down up incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260429 0 22.8 23.08 22.37 22.7 15888790 22.7 down up incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260429 0 7.25 7.38 7.16 7.27 23523529 7.27 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260429 0 6.83 6.99 6.8 6.92 10026100 6.92 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260429 0 5.04 5.22 5.04 5.18 13288700 5.18 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260429 0 12.08 12.16 12 12.05 16604900 12.05 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260429 0 5.9 6.02 5.87 5.99 32308420 5.99 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20260429 0 4.49 4.73 4.47 4.69 52425160 4.69 up down incorrect
000960.SHE Yunnan Tin Company Limited 20260429 0 34.9 36.42 34.62 36.06 60899944 35.81 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260429 0 43.21 44.95 42.61 44.39 19045770 44.39 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260429 0 33.71 33.72 33.13 33.54 14209440 33.54 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260429 0 3.62 3.65 3.6 3.64 24565650 3.64 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260429 0 4.63 4.74 4.62 4.65 89219555 4.65 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260429 0 13.7 14.81 13.4 14.11 296104375 14.11 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260429 0 9.04 9.19 9 9.12 43935754 9.12 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260429 0 20.74 21.22 20.7 21.14 19393830 21.14 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260429 0 11.66 12.18 11.62 12.14 28902561 12.14 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260429 0 3.73 3.81 3.72 3.75 8497600 3.75 up up correct
000973.SHE FSPG Hi 20260429 0 19.34 21.29 18.3 21.29 117075602 21.29 up up correct
000975.SHE Yintai Gold Co. Ltd 20260429 0 26.48 27.3 26.48 27.21 28588029 27.21 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260429 0 70.48 73 69.69 72.28 50964877 72.28 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260429 0 6.63 6.83 6.62 6.8 19084770 6.8 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260429 0 2.16 2.29 2.16 2.29 153709594 2.29 up up correct
000981.SHE Yinyi Co.Ltd 20260429 0 3.7 3.8 3.68 3.75 225451594 3.75 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260429 0 6.85 7.07 6.81 7 132112263 7 up up correct
000985.SHE Daqing Huake Company Limited 20260429 0 20.1 20.4 19.81 20.29 1819100 20.29 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260429 0 9.13 9.31 9.13 9.3 53776621 9.3 up up correct
000988.SHE Huagong Tech Company Limited 20260429 0 114.39 120.5 114.39 119.04 83280633 119.04 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260429 0 9.74 9.8 9.6 9.74 19218211 9.74
000990.SHE Chengzhi Shareholding Co. Ltd 20260429 0 12.8 13.42 12.7 12.94 80462531 12.94 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260429 0 12.39 12.64 12.38 12.4 18273199 12.4 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260429 0 19.7 20.21 19.65 20.06 12041340 20.06 up up correct
000998.SHE Yuan Long Ping High 20260429 0 9.08 9.35 9.08 9.21 57494473 9.21 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260429 0 26.07 26.14 25.92 26.06 9489478 26.06 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260429 0 17.14 17.45 17.14 17.35 18160801 17.35 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260429 0 21.98 22.08 21.49 21.76 2570151 21.76 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260429 0 15.3 17.3 15.11 16.93 235256094 16.93 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260429 0 10.15 10.43 10.15 10.38 10418700 10.38 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260429 0 9.42 9.53 9.3 9.31 10989330 9.31 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260429 0 8.6 8.99 8.57 8.83 57469129 8.83 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260429 0 34.35 35.25 34.06 34.96 37417566 34.96 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260429 0 10.19 10.21 10.03 10.15 7205947 10.15 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260429 0 4.91 5 4.91 4.98 27746699 4.98 up up correct
002005.SHE Elec 20260429 0 2.98 3.04 2.89 2.92 16028180 2.92 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260429 0 16.95 17.43 16.94 17.38 6137075 17.38 up up correct
002007.SHE Hualan Biological Engineering Inc 20260429 0 14.44 14.58 14.42 14.54 5575407 14.54 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260429 0 104 105.87 101.17 103.34 37445848 103.34 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260429 0 22.38 23.43 22.31 23.18 21689820 23.18 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260429 0 5.67 5.78 5.66 5.76 17010811 5.76 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260429 0 11.6 11.94 11.57 11.86 17526199 11.86 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260429 0 6.7 6.84 6.68 6.75 10358070 6.75 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260429 0 11.13 11.31 11.12 11.28 2388684 11.28 up down incorrect
002015.SHE GCL Energy Technology Co. Ltd 20260429 0 18.6 19.44 18.4 18.69 133185797 18.69 up down incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260429 0 5.19 5.32 5.19 5.29 11110750 5.29 up down incorrect
002017.SHE Eastcompeace Technology Co.ltd 20260429 0 18.56 18.95 18.55 18.83 7175330 18.83 up down incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260429 0 11.26 11.29 11.2 11.24 9031311 11.24 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260429 0 14.86 15 14.8 14.94 7173820 14.94 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260429 0 2.95 3.05 2.94 3 26902509 3 up up correct
002022.SHE Shanghai Kehua Bio 20260429 0 5.89 6.03 5.88 5.93 9194701 5.93 up up correct
002023.SHE Sichuan Haite High 20260429 0 12.31 12.46 12.17 12.21 32657109 12.21 down down correct
002024.SHE Suning.com Co. Ltd 20260429 0 1.31 1.35 1.3 1.32 41730475 1.32 up down incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260429 0 68.12 69.65 67.44 67.67 20500490 67.67 down up incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20260429 0 12.71 13.02 12.68 12.94 5542796 12.94 up down incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260429 0 6.28 6.45 6.25 6.42 293380188 6.42 up down incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260429 0 195 197.77 193.47 196.86 9869722 196.86 up down incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260429 0 11.08 11.43 11 11.23 21298471 11.23 up up correct
002030.SHE Daan Gene Co. Ltd 20260429 0 5.73 5.81 5.72 5.79 9064613 5.79 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260429 0 5.45 5.69 5.41 5.64 50066699 5.64 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260429 0 47.45 47.92 47.18 47.59 1589281 47.59 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260429 0 9.46 9.88 9.44 9.73 52988781 9.73 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260429 0 17.86 18.03 17.5 17.69 15133820 17.69 down down correct
002035.SHE Vatti Corporation Limited 20260429 0 5.86 5.97 5.85 5.94 13676910 5.94 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260429 0 7.77 7.99 7.7 7.9 65087328 7.9 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260429 0 8.33 8.91 8.08 8.66 27233500 8.66 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260429 0 6.71 6.92 6.63 6.75 50474422 6.75 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260429 0 20.5 20.86 20.33 20.57 8513934 20.57 up up correct
002040.SHE Nanjing Port Co. Ltd 20260429 0 9.85 10.01 9.82 9.98 8101620 9.98 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260429 0 9.9 10.15 9.85 10.1 15906530 10.1 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260429 0 4.88 5.14 4.79 4.97 78680523 4.97 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260429 0 14.19 14.94 14.1 14.88 14168280 14.88 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260429 0 5.15 5.29 5.14 5.26 91838359 5.26 up up correct
002045.SHE Guoguang Electric Company Limited 20260429 0 11.3 11.93 11.2 11.4 24535770 11.4 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260429 0 50 50.67 49.71 50.14 8929557 50.14 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260429 0 5.3 5.43 5.28 5.36 19862240 5.36 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260429 0 26.18 26.66 25.96 26.49 15052370 26.49 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260429 0 73.75 76.18 73.22 75.88 30984350 75.88 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260429 0 43.9 45.08 43.78 44.82 68456281 44.82 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260429 0 10.02 10.18 9.88 10.11 42478648 10.11 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260429 0 9.33 9.59 9.33 9.5 9755300 9.5 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260429 0 11.58 11.74 11.52 11.67 10454800 11.67 up up correct
002054.SHE Dymatic ChemicalsInc 20260429 0 8.06 8.24 8.01 8.22 12256586 8.15 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260429 0 5.9 6.04 5.87 5.97 21535500 5.97 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260429 0 18.35 19.2 18.35 19.16 26262930 19.16 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260429 0 9.34 9.73 9.34 9.69 11435300 9.69 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260429 0 26.02 27.08 24.73 25.96 5527197 25.96 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260429 0 4.94 4.98 4.92 4.95 6943500 4.95 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260429 0 3.84 3.89 3.82 3.87 32728420 3.87 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260429 0 3.85 3.91 3.85 3.89 18008109 3.89 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260429 0 8.8 8.99 8.6 8.95 23341820 8.95 up down incorrect
002063.SHE YGSOFT Inc 20260429 0 6.3 6.41 6.28 6.37 36612141 6.37 up down incorrect
002064.SHE Huafon Chemical Co. Ltd 20260429 0 11.6 11.84 11.5 11.61 37385090 11.61 up down incorrect
002065.SHE DHC Software Co. Ltd 20260429 0 8.13 8.27 8.11 8.23 28830930 8.23 up down incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20260429 0 22.4 22.99 22.18 22.7 3903400 22.7 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260429 0 4.82 4.96 4.82 4.91 82151047 4.91 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260429 0 8.52 9.09 8.5 8.96 27914189 8.96 up up correct
002069.SHE Zoneco Group Co. Ltd 20260429 0 3.85 3.93 3.82 3.9 11138900 3.9 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260429 0 7.53 7.59 7.34 7.42 9324000 7.42 down down correct
002073.SHE Mesnac Co. Ltd 20260429 0 7.01 7.13 6.99 7.11 14927050 7.11 up up correct
002074.SHE Gotion High 20260429 0 37 38.2 35.5 37.75 96621680 37.75 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260429 0 4.39 4.54 4.38 4.47 29521180 4.47 up up correct
002076.SHE Cnlight Co.Ltd 20260429 0 2.28 2.35 2.26 2.29 63061500 2.29 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260429 0 15.82 16.08 15.65 16.02 30373320 16.02 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260429 0 14.44 15.17 14.44 15.11 33794992 15.11 up up correct
002079.SHE Suzhou Good 20260429 0 11.21 11.69 11.21 11.69 61951207 11.69 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260429 0 52.75 57.58 52.66 56.9 58174262 56.9 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260429 0 4.8 5.36 4.8 5.36 314049594 5.36 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260429 0 28.9 29.85 27.32 28.49 55407850 28.49 down down correct
002083.SHE Sunvim Group Co.Ltd 20260429 0 10.98 11.55 10.96 11.47 47119754 11.47 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260429 0 3.8 3.9 3.74 3.86 16610369 3.86 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260429 0 13.68 13.85 13.6 13.7 34863898 13.7 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260429 0 1.92 2.08 1.92 2.03 113840398 2.03 up up correct
002088.SHE Luyang Energy 20260429 0 10.1 10.32 9.97 10.16 5324359 10.16 up up correct
002090.SHE Wiscom System Co. Ltd 20260429 0 10.62 11.34 10.62 11.13 18707199 11.13 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260429 0 9.54 9.89 9.48 9.87 37087246 9.87 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260429 0 6.89 7 6.74 6.93 54075301 6.93 up up correct
002093.SHE Guomai Technologies Inc 20260429 0 8.41 8.49 8.21 8.41 33150422 8.41
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260429 0 5.83 5.97 5.81 5.94 16209330 5.94 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260429 0 15.55 16.59 15.55 16.03 5133605 16.03 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260429 0 11.37 11.64 11.31 11.61 9656000 11.61 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260429 0 10 10.08 9.97 10 19128199 10
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260429 0 8.43 8.6 8.42 8.57 4097200 8.57 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260429 0 6.6 6.79 6.58 6.58 53785359 6.58 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260429 0 7.69 8.1 7.67 7.84 51998951 7.84 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260429 0 9.85 10.01 9.83 9.98 5449474 9.98 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260429 0 2.79 2.79 2.79 2.79 0 2.79
002103.SHE Guangbo Group Stock Co. Ltd 20260429 0 7.88 8.09 7.82 8.09 6997600 8.09 up up correct
002104.SHE Hengbao Co.Ltd 20260429 0 13.9 14.3 13.86 14.21 15167766 14.21 up up correct
002105.SHE HL Corp (Shenzhen) 20260429 0 6.45 6.75 6.38 6.68 11841620 6.68 up up correct
002106.SHE Shenzhen Laibao Hi 20260429 0 10.44 10.67 10.4 10.64 9437101 10.64 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260429 0 7.47 7.64 7.42 7.54 21611340 7.54 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260429 0 5.63 5.83 5.5 5.8 120550602 5.8 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260429 0 3.92 4.06 3.88 4.04 35069900 4.04 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260429 0 3.41 3.53 3.4 3.49 25185631 3.49 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260429 0 10.47 10.54 10.43 10.54 19444869 10.54 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260429 0 19.89 20.48 19.73 20.38 16106670 20.38 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260429 0 8.79 9.19 8.78 9.16 11264100 9.16 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260429 0 13.72 15.3 13.6 14.68 199573494 14.68 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260429 0 9.68 9.81 9.62 9.78 5541104 9.78 up up correct
002117.SHE Tungkong Inc 20260429 0 9.95 10.2 9.9 10.08 9854434 10.08 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260429 0 20.32 20.87 20.32 20.8 15683490 20.8 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260429 0 7.89 7.97 7.81 7.87 90311742 7.87 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260429 0 6.81 7.1 6.77 7.05 31106740 7.05 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260429 0 2.94 3 2.94 2.99 17056699 2.99 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260429 0 9.19 9.66 9.12 9.48 16582539 9.48 up up correct
002124.SHE Tech 20260429 0 2.55 2.8 2.5 2.65 235324188 2.65 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260429 0 14.03 15.12 14.01 15.02 37063527 15.02 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260429 0 45.6 46.8 44.84 46.73 20569090 46.73 up up correct
002127.SHE NanJi E 20260429 0 3.05 3.09 3.03 3.03 56507859 3.03 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260429 0 31.93 33.2 31.9 32.79 13092350 32.79 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260429 0 8.46 8.66 8.28 8.62 73452047 8.62 up up correct
002130.SHE ShenZhen Woer Heat 20260429 0 22.63 22.99 22.63 22.9 35676762 22.9 up up correct
002131.SHE Leo Group Co. Ltd 20260429 0 6.49 6.73 6.48 6.57 362617219 6.57 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260429 0 4.7 4.89 4.58 4.85 142898703 4.85 up up correct
002133.SHE Cosmos Group Co. Ltd 20260429 0 3.31 3.43 3.26 3.4 18217580 3.4 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260429 0 24.84 25.4 24.55 25.12 15328160 25.12 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260429 0 7.49 8.03 7.48 7.87 48234832 7.87 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260429 0 13.8 15.31 13.7 15.31 25593301 15.31 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260429 0 8.08 8.29 8.08 8.27 8776879 8.27 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260429 0 34.8 35.41 34.51 35.17 19392580 35.17 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260429 0 10.8 10.96 10.75 10.86 17050400 10.86 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260429 0 12.17 12.66 12.12 12.6 12156530 12.6 up up correct
002141.SHE Infund Holding Co. Ltd 20260429 0 3.68 3.73 3.65 3.69 17384801 3.69 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260429 0 33.01 33.64 33 33.55 27858180 33.55 up up correct
002144.SHE Hongda High 20260429 0 14.13 14.49 14.13 14.28 4477500 14.28 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260429 0 4.5 4.76 4.49 4.73 78411195 4.73 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260429 0 1.28 1.38 1.28 1.33 163732703 1.33 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260429 0 7.67 8 7.66 7.84 17784670 7.84 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260429 0 56.59 58.8 56 57.74 60819152 57.74 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260429 0 26.81 29.28 26.7 28.66 21189100 28.66 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260429 0 38.88 40.78 38.81 39.96 19750500 39.96 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260429 0 11.53 11.72 11.52 11.69 17478240 11.69 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260429 0 9.74 10.06 9.73 9.96 30068930 9.96 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260429 0 4.03 4.13 4 4.11 69872867 4.11 up up correct
002155.SHE Hunan Gold Corporation Limited 20260429 0 27.57 29.13 27.57 28.99 44757727 28.99 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260429 0 49.3 49.84 48.11 49.5 92504641 49.5 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260429 0 3.14 3.42 3.13 3.3 590116625 3.3 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260429 0 25.37 25.48 24.91 25.1 5571494 25.1 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260429 0 16.68 17.17 16.68 16.91 3086531 16.91 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260429 0 4.79 4.95 4.76 4.94 22626199 4.94 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260429 0 6.69 7.1 6.38 7.03 49011941 7.03 up down incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260429 0 4.41 4.53 4.41 4.49 12382180 4.49 up down incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260429 0 12.1 12.36 12.03 12.17 29704990 12.17 up down incorrect
002164.SHE Ningbo Donly Co.Ltd 20260429 0 12.7 12.71 12.3 12.47 17304131 12.47 down up incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20260429 0 8.63 8.75 8.54 8.69 30076010 8.69 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260429 0 8.57 8.65 8.53 8.59 6621771 8.59 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260429 0 12.65 13.22 12.61 13.17 28831410 13.17 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260429 0 4.18 4.26 4.18 4.2 6297700 4.2 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260429 0 12.77 13 12.7 12.93 20088500 12.93 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260429 0 13.89 14.22 13.77 14.18 35046129 14.18 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260429 0 11.26 11.44 11.22 11.42 22712320 11.42 up down incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260429 0 3.75 3.85 3.73 3.83 17297500 3.83 up down incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260429 0 22.62 23.29 22.6 23.19 14492660 23.19 up down incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260429 0 9.85 10.18 9.77 10.18 28076439 10.18 up down incorrect
002175.SHE Oriental Times Media Corporation 20260429 0 2.89 2.89 2.89 2.89 0 2.89
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260429 0 13.77 16.09 13.77 16.09 383881406 16.09 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260429 0 7.26 7.48 7.21 7.44 32703820 7.44 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260429 0 6.01 6.1 5.98 6.06 11733540 6.06 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260429 0 35.29 36.48 35.27 36.25 27060990 36.25 up up correct
002180.SHE Ninestar Corporation 20260429 0 18.33 18.99 18.33 18.82 19234160 18.82 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260429 0 14.5 15.32 14.35 14.99 113344898 14.99 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260429 0 15.16 15.75 15.09 15.63 21497600 15.63 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260429 0 5.57 5.9 5.54 5.76 91962961 5.76 up up correct
002184.SHE Shanghai Hi 20260429 0 11.03 11.3 11 11.23 6354040 11.23 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260429 0 12.65 12.91 12.57 12.77 110750492 12.77 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260429 0 10.66 10.88 10.62 10.82 6198096 10.82 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260429 0 6.06 6.19 6.04 6.17 9943800 6.17 up up correct
002188.SHE Bus Online Co. Ltd 20260429 0 6.68 6.93 6.65 6.88 12441537 6.88 up up correct
002189.SHE Costar Group Co. Ltd 20260429 0 20.64 20.79 20.49 20.51 2735378 20.51 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260429 0 29.08 29.35 28.8 29.23 3568934 29.23 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260429 0 3.71 3.8 3.68 3.72 43570047 3.72 up up correct
002192.SHE YOUNGY Co.Ltd 20260429 0 90.44 99.29 88.88 99.29 39981281 99.29 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260429 0 6.31 7.01 6.21 6.86 23662100 6.86 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260429 0 10.76 11.03 10.76 10.91 21025670 10.91 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260429 0 8.71 8.87 8.69 8.77 134083594 8.77 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260429 0 13.55 13.85 13.45 13.77 18949641 13.77 up up correct
002197.SHE SZZT Electronics CO.LTD 20260429 0 7.75 8.15 7.75 7.99 18738100 7.99 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260429 0 6.3 6.31 5.81 5.84 75488538 5.84 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260429 0 9.75 10.23 9.6 10.23 5037807 10.23 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260429 0 7.62 7.66 7.54 7.61 1000501 7.61 down up incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260429 0 14.02 14.48 13.8 13.95 86841039 13.95 down up incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260429 0 25.23 25.89 25.07 25.73 129219102 25.73 up down incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260429 0 17.08 18.33 16.84 18 58922648 18 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260429 0 6.86 6.9 6.83 6.87 24717820 6.87 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260429 0 13.05 13.46 13.01 13.32 3247280 13.32 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260429 0 6.07 6.21 6.06 6.19 11751410 6.19 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260429 0 6.55 6.65 6.54 6.54 64941467 6.54 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260429 0 12.66 13.04 12.6 12.98 23244551 12.98 up up correct
002209.SHE Guangzhou Tech 20260429 0 16 16.96 15.91 16.73 6477680 16.73 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260429 0 3.29 3.31 3.18 3.31 186041297 3.31 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260429 0 3.55 3.67 3.5 3.67 11903850 3.67 up down incorrect
002212.SHE Topsec Technologies Group Inc 20260429 0 7.76 7.83 7.72 7.75 27498369 7.75 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260429 0 35.38 37.26 34.88 37.01 38597719 37.01 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260429 0 18.98 19.06 18.8 19.02 3313660 19.02 up down incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260429 0 10.79 11.04 10.71 10.93 23744699 10.93 up up correct
002216.SHE Sanquan Food Co. Ltd 20260429 0 14.68 15.06 14.53 14.58 17523840 14.58 down down correct
002217.SHE Holitech Technology Co. Ltd 20260429 0 2.94 3.13 2.85 3.07 1081152000 3.07 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260429 0 5.45 5.7 5.39 5.61 159227812 5.61 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260429 0 2.29 2.35 2.29 2.34 83628234 2.34 up up correct
002221.SHE Oriental Energy Co. Ltd 20260429 0 7.95 8.34 7.94 8.26 28920920 8.26 up up correct
002222.SHE CASTECH Inc 20260429 0 85.46 89.37 85.46 86.99 32422789 86.99 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260429 0 29.17 29.44 29.02 29.4 11551720 29.4 up up correct
002224.SHE Sanlux Co.Ltd 20260429 0 4.31 4.35 4.21 4.32 22147090 4.32 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260429 0 4.27 4.67 4.27 4.6 170696077 4.6 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260429 0 5.36 5.45 5.35 5.43 11866180 5.43 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260429 0 8.65 9.14 8.53 9.14 11838500 9.14 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260429 0 3.78 3.87 3.77 3.86 25837510 3.86 up up correct
002229.SHE Hongbo Co. Ltd 20260429 0 16.05 16.38 16 16.09 41326512 16.09 up up correct
002230.SHE iFLYTEK CO.LTD 20260429 0 47.68 48.18 47.01 48.06 48923910 48.06 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260429 0 17.06 17.56 17.01 17.48 3672000 17.48 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260429 0 9.8 9.83 9.45 9.55 23244300 9.07 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260429 0 8.51 8.78 8.45 8.65 6730585 8.65 up up correct
002235.SHE Xiamen anne co.ltd 20260429 0 9.84 10.22 9.81 10.18 44209930 10.18 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260429 0 18 18.34 17.88 18.29 34197859 18.29 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260429 0 15.86 17.35 15.74 16.96 44955879 16.96 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260429 0 7.02 7.28 6.99 7.26 7885875 7.26 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260429 0 2.86 2.91 2.85 2.9 59394719 2.9 up down incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260429 0 50.11 55.54 49.8 54.63 70648999 54.63 up down incorrect
002241.SHE Goertek Inc 20260429 0 24.2 24.83 23.82 24.7 87034289 24.7 up down incorrect
002242.SHE Joyoung Co.Ltd 20260429 0 10.7 10.92 10.6 10.68 24676240 10.68 down up incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260429 0 8.5 8.73 8.48 8.63 11150230 8.63 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260429 0 9.15 9.48 9.14 9.4 34388102 9.4 up down incorrect
002245.SHE Jiangsu Azure Corporation 20260429 0 20.76 21.63 20.56 21.28 54822578 21.28 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260429 0 23.04 24.5 22.6 23.95 28319369 23.95 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260429 0 2.8 2.91 2.79 2.89 34674203 2.89 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260429 0 12.37 13.33 12.3 12.92 25088721 12.92 up up correct
002249.SHE Zhongshan Broad 20260429 0 8.86 9.15 8.82 9.11 33034559 9.11 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260429 0 16.48 16.68 16.37 16.51 17005789 16.51 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260429 0 4.06 4.17 4.06 4.14 54064941 4.14 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260429 0 5.53 5.59 5.5 5.55 28265881 5.55 up up correct
002253.SHE Wisesoft Co. Ltd 20260429 0 11 11.24 11 11 12315800 11
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260429 0 10.75 10.99 10.69 10.95 18084039 10.95 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260429 0 11.06 11.14 10.96 11.13 22830013 11.13 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260429 0 4.5 4.66 4.47 4.57 183760190 4.57 up up correct
002258.SHE Lier Chemical Co.LTD 20260429 0 13.01 13.17 12.85 12.96 12201188 12.96 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260429 0 5.08 5.6 5.07 5.44 86957766 5.44 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260429 0 34.28 35.38 33.96 34.91 105233654 34.91 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260429 0 22.43 22.52 22.29 22.41 9803561 22.41 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260429 0 4.1 4.22 4.01 4.19 155660188 4.19 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260429 0 8.05 8.49 8.03 8.3 24366699 8.3 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260429 0 21.97 22.38 21.95 22.16 5006701 22.16 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260429 0 4.97 5.07 4.7 5.04 307140281 5.04 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260429 0 7.93 8.21 7.89 8.04 18365740 8.04 up up correct
002268.SHE Westone Information Industry Inc 20260429 0 15.43 15.69 15.39 15.62 6329245 15.62 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260429 0 1.54 1.6 1.52 1.59 80830227 1.59 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260429 0 25.48 25.68 24.63 25.5 23526611 25.29 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260429 0 15.47 15.9 14.94 15.05 69034914 15.05 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260429 0 17.24 18.2 17.24 17.41 41302910 17.41 up up correct
002273.SHE Zhejiang Crystal 20260429 0 31.43 33.93 30.99 33.33 70681453 33.33 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260429 0 6.81 6.86 6.7 6.76 31957100 6.76 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260429 0 14.01 14.27 13.95 14.23 2413880 14.23 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260429 0 13.08 13.48 13.02 13.43 19020670 13.43 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260429 0 5.67 5.88 5.65 5.84 29077971 5.84 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260429 0 10.37 10.48 10.31 10.37 12484950 10.37
002279.SHE Beijing Join 20260429 0 7.84 8.02 7.82 7.95 23068869 7.95 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260429 0 132.53 137.3 128.9 132.87 56857711 132.87 up up correct
002282.SHE Bosun Co. Ltd 20260429 0 6.79 6.94 6.79 6.91 5966400 6.91 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260429 0 10.75 11.53 10.68 11.35 40355641 11.35 up up correct
002284.SHE Zhejiang Asia 20260429 0 13.16 13.38 12.91 13.22 18994699 13.22 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260429 0 3 3.09 2.96 3.01 39793879 3.01 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260429 0 10.15 10.34 10.11 10.17 8344202 10.17 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260429 0 22.58 22.85 22.58 22.8 1596206 22.8 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260429 0 34.82 34.82 34.82 34.82 318800 34.82
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260429 0 79.9 80.19 74.4 76.95 16269525 76.95 down down correct
002291.SHE Saturday Co.Ltd 20260429 0 6.42 6.74 6.36 6.65 76804258 6.65 up up correct
002292.SHE Alpha Group 20260429 0 8.07 8.32 8.05 8.24 30863369 8.24 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260429 0 10.87 11.03 10.75 11.02 12196030 11.02 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260429 0 53.1 53.12 51.79 51.9 12230490 51.9 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260429 0 10.91 11.17 10.83 11.08 5337300 11.08 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260429 0 11.11 11.45 11.07 11.35 12724970 11.35 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260429 0 21.25 24.36 20.99 23.21 213564188 23.21 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260429 0 9.58 9.82 9.52 9.77 21668401 9.77 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260429 0 18.28 18.96 18.2 18.61 10241000 18.61 up down incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260429 0 9.59 9.85 9.4 9.69 30910631 9.69 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260429 0 6.73 6.9 6.68 6.85 18222260 6.85 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20260429 0 5.53 5.64 5.52 5.62 7677751 5.62 up down incorrect
002303.SHE MYS Group Co. Ltd 20260429 0 3.31 3.4 3.3 3.39 24569910 3.39 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260429 0 49.5 50.19 49.3 49.78 5718878 49.78 up down incorrect
002305.SHE Langold Real Estate Co. Ltd 20260429 0 2.23 2.27 2.22 2.24 22948801 2.24 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260429 0 2.42 2.46 2.4 2.42 11856800 2.42
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260429 0 4.33 4.36 4.31 4.35 15512900 4.35 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260429 0 4.26 4.76 4.23 4.51 546341966 4.51 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260429 0 3.05 3.3 3.05 3.19 433412406 3.19 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260429 0 49.08 50.5 48.81 49.81 12300910 49.81 up down incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260429 0 10.79 11.25 10.71 11.19 43759559 11.19 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260429 0 10.08 10.49 9.74 9.98 55399738 9.98 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260429 0 2.4 2.49 2.39 2.47 38878199 2.47 up down incorrect
002315.SHE Focus Technology Co. Ltd 20260429 0 29.82 30.69 29.8 30.42 6485500 30.42 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260429 0 5.28 5.46 5.23 5.42 16708199 5.42 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260429 0 18.91 18.93 18.11 18.42 31273189 18.42 down down correct
002318.SHE Zhejiang Jiuli Hi 20260429 0 29.12 30.97 29.12 30.46 19596199 30.46 up up correct
002319.SHE Letong Chemical Co.LTD 20260429 0 11.65 11.87 11.38 11.73 10019990 11.73 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260429 0 8.27 8.4 8.26 8.35 15871775 8.35 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260429 0 2.08 2.14 2.07 2.12 31893711 2.12 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260429 0 12.22 12.51 12.22 12.44 5803305 12.11 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260429 0 1.76 1.76 1.76 1.76 0 1.76
002324.SHE Shanghai Pret Composites Co. Ltd 20260429 0 14.8 15.07 14.47 14.99 36582672 14.99 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260429 0 23.89 24.85 23.27 24.59 66554148 24.59 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260429 0 7.24 7.38 7.23 7.34 9490500 7.34 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260429 0 10.5 11 10.5 10.67 62518660 10.67 up up correct
002329.SHE Royal Group Co. Ltd 20260429 0 4.01 4.13 3.98 4.12 25566289 4.12 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260429 0 4.6 4.82 4.58 4.77 19791699 4.77 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260429 0 9.24 9.42 9.09 9.29 26359740 9.29 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260429 0 8.7 8.85 8.7 8.81 7844211 8.81 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260429 0 5.51 5.61 5.49 5.56 11346340 5.56 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260429 0 7.68 7.8 7.66 7.77 13866110 7.77 up up correct
002335.SHE Kehua Data Co. Ltd 20260429 0 61.2 63.33 60.5 61.8 26669730 61.8 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260429 0 6.01 6.26 5.98 6.21 12177780 6.21 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260429 0 60.6 61.88 60.01 61.25 7079591 61.25 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260429 0 9.85 10.02 9.57 9.93 18579189 9.93 up down incorrect
002340.SHE GEM Co. Ltd 20260429 0 8.85 9.69 8.79 9.64 491011531 9.64 up down incorrect
002342.SHE Juli Sling Co. Ltd 20260429 0 18.13 19.3 18 18.9 190172094 18.9 up down incorrect
002343.SHE Ciwen Media Co.Ltd 20260429 0 6.2 6.4 6.14 6.31 12840770 6.31 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260429 0 4.42 4.51 4.41 4.48 14434520 4.48 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260429 0 10.7 11.36 10.66 11.25 25296100 11.25 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260429 0 17.83 18.03 17.1 17.59 5737665 17.59 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260429 0 7.64 7.93 7.59 7.86 15932940 7.86 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260429 0 9.96 10.59 9.67 10.59 51546348 10.59 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260429 0 7.28 7.34 7.23 7.31 8803170 7.31 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260429 0 13.7 14.43 13.08 13.95 43282039 13.95 up down incorrect
002351.SHE Edifier Technology Co. Ltd 20260429 0 11.01 11.26 11 11.2 5583798 11.2 up down incorrect
002352.SHE S.F. Holding Co. Ltd 20260429 0 37.4 37.57 36.67 36.84 37020191 36.84 down up incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260429 0 124.33 128.82 123.4 127.25 11447030 127.25 up down incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260429 0 5.9 5.95 5.9 5.95 52523406 5.95 up down incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260429 0 5.65 6.07 5.62 5.94 24176381 5.94 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260429 0 3.28 3.37 3.21 3.31 42081520 3.31 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260429 0 11.28 11.5 11.2 11.29 10799400 11.29 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260429 0 7.3 7.61 7.3 7.51 40981199 7.51 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260429 0 5.98 6.09 5.98 5.98 53041244 5.98
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260429 0 19.86 20.82 19.62 20.05 242571812 20.05 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260429 0 18 18.37 17.95 18.24 3340955 18.24 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260429 0 8.06 8.32 8.05 8.29 8753300 8.29 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260429 0 39.41 40.85 39.35 39.75 40930602 39.75 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260429 0 12.83 13.3 12.83 13.22 5029900 13.22 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260429 0 7.42 7.45 7.32 7.45 55546000 7.45 up up correct
002367.SHE Canny Elevator Co. Ltd 20260429 0 6.13 6.24 6.1 6.23 7925000 6.23 up up correct
002368.SHE Taiji Computer Corporation Limited 20260429 0 18.6 19.32 18.6 19.16 7138358 19.16 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260429 0 7.16 7.35 7.14 7.3 10934110 7.3 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260429 0 6.6 6.7 6.49 6.62 20327000 6.62 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260429 0 510.22 517.22 502.2 510.71 9302570 510.71 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260429 0 10.43 10.88 10.42 10.84 14454880 10.84 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260429 0 8.75 9.05 8.71 9.01 42697809 9.01 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260429 0 3.09 3.26 3.07 3.23 31077359 3.23 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260429 0 4.1 4.18 4.1 4.16 18814820 4.16 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260429 0 7.17 7.31 7.16 7.27 10691060 7.27 up up correct
002377.SHE Hubei Guochuang Hi 20260429 0 3.72 3.77 3.62 3.69 91891508 3.69 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260429 0 29.9 32.92 29.9 32.92 111538797 32.92 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260429 0 25.05 25.38 24.61 25.26 21514090 25.26 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260429 0 34.15 35.7 34.15 35.47 7823300 35.47 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260429 0 6.61 6.76 6.59 6.73 7103750 6.73 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260429 0 7.59 7.63 7.16 7.29 43246941 7.29 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260429 0 9.07 9.23 9.04 9.19 9390539 9.19 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260429 0 180.61 189.12 176.88 184.25 90841078 184.25 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260429 0 3.85 3.94 3.84 3.91 63921262 3.91 up down incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260429 0 6.89 7.34 6.68 7.28 102789906 7.28 up up correct
002387.SHE Visionox Technology Inc 20260429 0 7.89 8.13 7.8 8.08 13290280 8.08 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260429 0 5.18 5.44 5.16 5.38 30686840 5.38 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260429 0 21.24 21.73 21.2 21.64 19980820 21.64 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260429 0 3.18 3.35 3.18 3.3 52088008 3.3 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260429 0 6.6 6.68 6.54 6.6 11555690 6.6
002392.SHE Beijing Lier High 20260429 0 8.96 9.33 8.91 9.24 31430801 9.24 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260429 0 16.84 16.95 16.69 16.81 3091564 16.81 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260429 0 12.55 13.7 12.44 13.42 11079800 13.42 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260429 0 19.28 20.29 19.15 19.68 12635180 19.68 up up correct
002396.SHE Fujian Star 20260429 0 26.02 26.91 26.02 26.57 13961440 26.57 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260429 0 4.63 4.82 4.54 4.71 41242379 4.71 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260429 0 4.88 5.11 4.87 5.08 20558801 5.08 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260429 0 10.82 10.94 10.72 10.77 4258362 10.77 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260429 0 8.27 8.59 8.26 8.48 66651125 8.48 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260429 0 14.14 14.62 14.14 14.57 3921680 14.57 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260429 0 31.06 31.27 30.58 31.01 39360727 31.01 down down correct
002403.SHE Aishida Co.Ltd 20260429 0 10.45 10.75 10.43 10.64 5329000 10.64 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260429 0 7.11 7.25 7.06 7.22 10457030 6.92 up up correct
002405.SHE NavInfo Co. Ltd 20260429 0 8.75 8.96 8.72 8.9 48037441 8.9 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260429 0 8.16 8.19 8.01 8.04 49942312 8.04 down down correct
002407.SHE Do 20260429 0 33.33 36.3 33.33 35.87 211676406 35.87 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260429 0 6.62 6.74 6.5 6.69 34358488 6.69 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260429 0 83.29 84.25 80.25 83.94 14612690 83.94 up up correct
002410.SHE Glodon Company Limited 20260429 0 10.89 11.05 10.89 11.02 22590990 11.02 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260429 0 7.14 7.15 6.92 7.01 49669699 7.01 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260429 0 12.66 12.85 12.66 12.74 63711840 12.74 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260429 0 14.22 14.41 14.14 14.36 84147562 14.36 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260429 0 34.5 35.3 34.29 34.81 58598281 34.81 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260429 0 13.33 13.79 13.28 13.72 32948570 13.72 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260429 0 5.68 6.23 5.63 5.86 205985203 5.86 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260429 0 5.42 5.52 5.42 5.5 15968640 5.5 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260429 0 7.26 7.44 7.12 7.36 14665300 7.36 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260429 0 2.71 2.83 2.7 2.79 52638008 2.79 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260429 0 32.6 34.78 32.51 34.1 25158221 34.1 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260429 0 10.1 10.29 10.08 10.26 13509950 10.26 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260429 0 5 5.1 4.98 5.08 9152610 5.08 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260429 0 3.43 3.65 3.42 3.57 57076953 3.57 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260429 0 3.67 3.76 3.64 3.72 88153750 3.72 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260429 0 5.85 5.95 5.7 5.81 29432369 5.81 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260429 0 68.61 70.33 68.12 69.22 73722516 69.22 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260429 0 11.22 11.63 11.1 11.26 138769406 11.26 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260429 0 33.02 33.42 32.1 32.23 33257699 32.23 down down correct
002431.SHE Palm Eco 20260429 0 2.19 2.19 2.19 2.19 1156100 2.19
002432.SHE Andon Health Co. Ltd 20260429 0 76.6 81.28 75.03 75.16 36558461 75.16 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260429 0 7.19 7.28 7.16 7.2 15637270 7.2 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260429 0 27.47 28 27 27.46 107805906 27.46 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260429 0 3.59 3.66 3.53 3.62 64535832 3.62 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260429 0 16.06 16.28 16.02 16.19 5938080 16.19 up up correct
002439.SHE Venustech Group Inc 20260429 0 15.49 15.51 15.01 15.16 45983930 15.16 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260429 0 11.7 11.7 10.9 11.29 64108391 11.29 down up incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260429 0 9.6 10.07 9.57 9.97 13382760 9.97 up down incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260429 0 6.03 6.55 5.97 6.37 32159240 6.37 up down incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260429 0 11.9 11.99 11.57 11.83 33583262 11.83 down up incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260429 0 33.4 34.98 33.24 34.64 32076301 34.64 up down incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260429 0 3.67 3.95 3.65 3.82 212484797 3.82 up down incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260429 0 9.74 9.89 9.71 9.82 22746920 9.82 up up correct
002448.SHE ZYNP Corporation 20260429 0 14.91 15.31 14.9 15.26 27807500 15.26 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260429 0 7.84 7.97 7.83 7.87 10472280 7.87 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260429 0 9.55 9.69 9.44 9.67 12982500 9.67 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260429 0 10.99 11.11 10.85 10.92 16013650 10.92 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260429 0 4.98 5.13 4.91 5.1 20225623 5.1 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260429 0 10.39 10.43 10.11 10.34 15933670 10.34 down down correct
002455.SHE Jiangsu Baichuan High 20260429 0 10.41 10.95 10.2 10.78 92064250 10.78 up up correct
002456.SHE OFILM Group Co. Ltd 20260429 0 8.64 8.85 8.61 8.73 52709719 8.73 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260429 0 11.72 12.34 11.48 11.82 46503039 11.82 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260429 0 10.82 11.26 10.68 11.1 23363180 11.1 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260429 0 10.42 10.79 10.28 10.75 49091527 10.75 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260429 0 81.81 87.15 80.84 86.9 84899109 86.9 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260429 0 10.04 10.36 10.02 10.32 16578539 10.32 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260429 0 13.75 14.07 13.74 13.97 2982300 13.97 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260429 0 101 104.14 99.05 101.98 54825129 101.98 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260429 0 15.05 15.45 15.02 15.33 48770848 15.33 up up correct
002466.SHE Tianqi Lithium Corporation 20260429 0 73 75.8 71.07 75.52 116853000 75.52 up up correct
002467.SHE NET263 Ltd 20260429 0 6.52 6.79 6.52 6.75 73715875 6.75 up up correct
002468.SHE STO Express Co.Ltd 20260429 0 16.6 16.88 16.47 16.57 23419580 16.57 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260429 0 7.17 7.32 7.12 7.27 9387314 7.27 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260429 0 2.84 2.96 2.83 2.94 241854094 2.94 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260429 0 8.2 8.45 8.2 8.38 80216672 8.38 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260429 0 38.01 38.45 37.93 38.3 10003490 38.3 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260429 0 7.25 7.43 7.18 7.37 19608010 7.37 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260429 0 68 69.77 66.5 68.64 210391849 68.64 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260429 0 5.87 5.95 5.83 5.87 9148031 5.87
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260429 0 9.05 9.26 8.97 9.13 35602738 9.13 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260429 0 5.42 5.55 5.41 5.5 14237800 5.5 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260429 0 6.46 6.65 6.46 6.58 13006860 6.58 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260429 0 4.45 4.59 4.45 4.56 15140860 4.56 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260429 0 1.67 1.72 1.66 1.7 84542008 1.7 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260429 0 6.43 6.57 6.4 6.55 11021930 6.55 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260429 0 37.14 38.5 36.4 38.18 49669180 38.18 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260429 0 4.71 4.96 4.71 4.84 3952890 4.84 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260429 0 2.9 2.98 2.85 2.96 28756199 2.96 up down incorrect
002487.SHE Dajin Heavy Industry Corporation 20260429 0 86.51 87.95 85.1 85.47 20596711 85.47 down up incorrect
002488.SHE Zhejiang Jingu Company Limited 20260429 0 12.03 12.24 11.77 12 24565801 12 down up incorrect
002489.SHE Yotrio Group Co. Ltd 20260429 0 3.28 3.35 3.28 3.34 20474240 3.34 up down incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260429 0 10.1 10.2 9.82 9.96 65367500 9.96 down up incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260429 0 16.51 16.94 16.27 16.57 108763906 16.57 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260429 0 8.03 8.25 8.03 8.1 7908199 8.1 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260429 0 13.03 13.68 12.93 13.64 89661714 13.64 up up correct
002494.SHE Huasi Holding Company Limited 20260429 0 5.76 5.98 5.71 5.93 20531600 5.93 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260429 0 2.65 2.74 2.63 2.73 31710980 2.73 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260429 0 2.17 2.18 2.14 2.15 23779580 2.15 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260429 0 27.3 30.28 26.95 30.28 81528562 30.28 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260429 0 8.34 9.02 8.33 9.02 170379778 9.02 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260429 0 5.56 5.64 5.55 5.62 18707150 5.62 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260429 0 1.56 1.56 1.56 1.56 0 1.56
002506.SHE GCL System Integration Technology Co. Ltd 20260429 0 4.05 4.35 4.05 4.29 397750344 4.29 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260429 0 12.6 12.77 12.59 12.68 14277100 12.68 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260429 0 18.22 18.61 17.86 18.42 13076220 18.42 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260429 0 6.6 6.76 6.59 6.72 17374600 6.72 up up correct
002511.SHE C&S Paper Co.Ltd 20260429 0 8.67 8.87 8.66 8.82 16234350 8.82 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260429 0 4.11 4.11 4.07 4.11 26181199 4.11
002513.SHE Jiangsu Lanfeng Bio 20260429 0 6.26 6.5 6.2 6.44 9401300 6.44 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260429 0 3.4 3.4 3.4 3.4 6155100 3.4
002515.SHE Jinzi Ham Co.Ltd 20260429 0 6.08 6.36 5.96 6.32 65032441 6.32 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260429 0 5.99 6.04 5.97 5.97 15670420 5.97 down down correct
002517.SHE Kingnet Network Co. Ltd 20260429 0 17.68 18.45 17.6 18.2 103838203 18.2 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260429 0 45.2 47.5 45.01 47.08 15373430 47.08 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260429 0 7.75 7.95 7.71 7.88 37753551 7.88 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260429 0 5.43 5.75 5.43 5.75 32667160 5.75 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260429 0 8.26 8.36 8.25 8.33 5982500 8.33 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260429 0 6.01 6.44 5.98 6.44 70174828 6.44 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260429 0 3.76 3.86 3.7 3.84 17274320 3.84 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260429 0 4.25 4.37 4.21 4.34 19126500 4.34 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260429 0 3.3 3.36 3.26 3.35 26699539 3.35 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260429 0 12.48 12.79 12.41 12.7 8091228 12.7 up up correct
002528.SHE Shenzhen Infinova Limited 20260429 0 4.61 4.61 4.61 4.61 0 4.61
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260429 0 7.33 7.66 7.33 7.63 6423525 7.63 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260429 0 8.81 9.01 8.74 9.01 15023980 9.01 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260429 0 11.22 12 11.15 11.84 51320180 11.84 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260429 0 16.63 17.38 16.61 17.35 75552328 17.35 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260429 0 13.2 13.5 13.11 13.47 11320100 13.47 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260429 0 17.42 17.96 17.42 17.78 8620832 17.78 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260429 0 3.43 3.6 3.42 3.56 19549420 3.56 up down incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260429 0 36.2 37.75 36 36.34 27189141 36.34 up down incorrect
002537.SHE HyUnion Holding Co.Ltd 20260429 0 7.21 7.43 7.15 7.38 24072930 7.38 up down incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260429 0 7.34 7.44 7.25 7.32 13520800 7.32 down up incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260429 0 15.12 15.6 14.91 15.47 30627770 15.47 up down incorrect
002540.SHE Jiangsu Asia 20260429 0 6.06 6.11 6.02 6.09 9062000 6.09 up down incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260429 0 20.39 20.7 19.82 20.31 9028800 20.31 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260429 0 1.76 1.87 1.74 1.8 85820648 1.8 up down incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260429 0 8.25 8.33 8.21 8.3 3718001 8.3 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260429 0 24.51 25.77 24.51 25.16 12004620 25.16 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260429 0 23.94 24.89 23.39 24.65 25509230 24.65 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260429 0 8.03 8.26 8 8.23 15102180 8.23 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260429 0 3.18 3.18 3.18 3.18 0 3.18
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260429 0 4.62 5.08 4.58 5.08 34428102 5.08 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260429 0 20.42 20.73 19.93 20.34 64462848 20.34 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260429 0 7.08 7.15 7.08 7.09 11225900 7.09 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260429 0 3.57 3.59 3.5 3.57 22481631 3.57
002552.SHE Baoding Technology Co. Ltd 20260429 0 21.98 22.85 21.7 22.42 14433200 22.42 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260429 0 23.2 23.92 23.11 23.77 6012100 23.77 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260429 0 3.41 3.49 3.39 3.46 30963699 3.46 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260429 0 21.61 22.03 21.49 21.98 46161152 21.98 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260429 0 6.17 6.36 6.11 6.31 23172391 6.31 up up correct
002557.SHE Chacha Food Company Limited 20260429 0 22.62 23.23 22.58 23.15 9381866 23.15 up up correct
002558.SHE Giant Network Group Co. Ltd 20260429 0 32.2 33.7 31.95 33.51 72704414 33.51 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260429 0 10.3 10.55 10.27 10.48 14906100 10.48 up up correct
002560.SHE Henan Tong 20260429 0 15.2 15.83 15.16 15.57 121458703 15.57 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260429 0 7.98 8.16 7.96 8.12 5763680 8.12 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260429 0 5.76 5.87 5.71 5.86 24569449 5.86 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260429 0 5.95 6.1 5.87 6.06 87352758 6.06 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260429 0 6.32 6.49 6.25 6.4 12789880 6.4 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260429 0 18.28 19.09 18.17 18.52 140736984 18.52 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260429 0 8.16 8.36 8.11 8.29 9340900 8.29 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260429 0 4.03 4.23 4.01 4.15 38133660 4.15 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260429 0 17.85 18.26 17.74 18.26 16020450 18.26 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260429 0 14.71 14.71 14.06 14.2 9763450 14.2 down down correct
002570.SHE Beingmate Co. Ltd 20260429 0 4.84 5.02 4.82 4.95 24279910 4.95 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260429 0 11.26 11.45 11.16 11.22 5180000 11.22 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260429 0 12.52 12.92 12.51 12.82 10890560 12.82 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260429 0 3.52 3.64 3.49 3.62 11736810 3.62 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260429 0 5.57 5.74 5.52 5.68 17071430 5.68 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260429 0 6.63 6.99 6.6 6.85 104240000 6.85 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260429 0 18.44 18.85 18.4 18.8 5999000 18.8 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260429 0 16.23 16.84 16.1 16.63 4710611 16.63 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260429 0 4.09 4.22 4.02 4.19 50329527 4.19 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260429 0 12.1 12.42 12.03 12.36 30905641 12.36 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260429 0 29.1 29.96 28.31 28.6 127191906 28.6 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260429 0 7.11 7.11 7.11 7.11 0 7.11
002582.SHE Haoxiangni Health Food Co.Ltd 20260429 0 11.96 12.8 11.5 12.44 59947520 12.44 up up correct
002583.SHE Hytera Communications Corporation Limited 20260429 0 10.16 10.39 10.16 10.23 15623480 10.23 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260429 0 7.8 8.04 7.75 8 23382900 8 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260429 0 7.72 7.89 7.59 7.78 45576367 7.78 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260429 0 4.63 4.78 4.56 4.76 8019364 4.76 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260429 0 6.62 6.86 6.52 6.81 28311350 6.81 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260429 0 11.32 11.42 11.09 11.3 21446020 11.3 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260429 0 3.2 3.26 3.16 3.25 44889961 3.25 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260429 0 11.61 12 11.51 11.96 11672780 11.96 up up correct
002591.SHE Jiangxi Hengda Hi 20260429 0 7.25 7.65 7.2 7.6 12218587 7.6 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260429 0 8.25 8.26 7.97 7.97 8489100 7.97 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260429 0 5.21 5.35 5.2 5.33 13390600 5.33 up up correct
002594.SHE BYD Company Limited 20260429 0 101.47 105.64 101 105.4 105655695 105.4 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260429 0 87.56 90.66 87.17 90.11 3974801 90.11 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260429 0 3.54 3.72 3.53 3.66 46571711 3.66 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260429 0 22.81 23.12 22.73 23.08 5747806 23.08 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260429 0 8.05 8.21 8.02 8.15 8687010 8.15 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260429 0 6.72 6.96 6.71 6.85 11138600 6.85 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260429 0 13.87 14.14 13.75 14.03 74460094 14.03 up up correct
002601.SHE LB Group Co. Ltd 20260429 0 16.75 17.16 16.63 17.1 31309670 17.1 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260429 0 17.39 17.7 17.16 17.58 134386280 17.58 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260429 0 17 17.1 16.85 16.97 17847670 16.97 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260429 0 19.2 19.6 19.1 19.5 6600400 19.5 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260429 0 14.9 15 14.49 14.58 62259738 14.58 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260429 0 2.51 2.65 2.51 2.57 219406203 2.57 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260429 0 7.63 7.78 7.6 7.76 16602799 7.76 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260429 0 8.07 8.28 8.04 8.27 7676100 8.27 up down incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260429 0 16.38 16.98 16.37 16.77 24259500 16.77 up down incorrect
002612.SHE Lancy Co. Ltd 20260429 0 16.68 16.68 16 16.35 12819300 16.35 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260429 0 3.85 4.04 3.82 3.96 31168510 3.96 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260429 0 5.73 5.78 5.56 5.75 26344410 5.75 up down incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260429 0 8.1 8.32 8.04 8.2 12755030 8.2 up down incorrect
002616.SHE Guangdong Chant Group Inc 20260429 0 5.84 5.95 5.81 5.94 15331060 5.94 up up correct
002617.SHE Roshow Technology Co. Ltd 20260429 0 7.41 7.72 7.41 7.65 54428602 7.65 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260429 0 10.5 10.5 10.5 10.5 0 10.5
002622.SHE Rongyu Group Co. Ltd 20260429 0 2.62 2.79 2.6 2.76 37230199 2.76 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260429 0 20.95 21.03 19.89 20.82 7137600 20.82 down down correct
002624.SHE Perfect World Co. Ltd 20260429 0 16.75 16.94 16.27 16.64 88450406 16.64 down down correct
002625.SHE Kuang 20260429 0 38.6 39.7 38.54 38.83 26264410 38.83 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260429 0 15.57 15.93 15.57 15.83 4755959 15.83 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260429 0 6.88 7.56 6.88 7.56 30460369 7.56 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260429 0 5.48 5.61 5.44 5.5 24464141 5.5 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260429 0 6.47 6.67 6.44 6.56 12807500 6.56 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260429 0 2.09 2.09 2.09 2.09 0 2.09
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260429 0 7.3 7.68 7.21 7.61 25845039 7.61 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260429 0 11.05 11.28 11.01 11.19 7036700 11.19 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260429 0 19.2 19.33 18.86 19.03 3461800 19.03 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260429 0 4.73 5.06 4.71 5.06 19835700 5.06 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260429 0 16.23 16.9 16.15 16.57 17945830 16.57 up up correct
002636.SHE Goldenmax International Technology Ltd 20260429 0 45.35 48.26 45 45.34 67905484 45.34 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260429 0 12.7 12.88 12.35 12.74 16694000 12.74 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260429 0 4.56 4.63 4.42 4.44 47975102 4.44 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260429 0 17.53 17.87 17.35 17.66 28700750 17.66 up up correct
002640.SHE Global Top E 20260429 0 3.24 3.36 3.23 3.32 48912754 3.32 up up correct
002641.SHE Yonggao Co. Ltd 20260429 0 4.16 4.27 4.16 4.25 15890860 4.25 up up correct
002642.SHE Ronglian Group Ltd 20260429 0 7.93 7.98 7.79 7.92 16077710 7.92 down down correct
002643.SHE Valiant Co. Ltd 20260429 0 16.36 16.62 16.16 16.52 12907830 16.52 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260429 0 8.15 8.29 8.08 8.22 3877137 8.22 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260429 0 21.43 23.43 21.43 23.43 24747779 23.43 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260429 0 8.03 8.15 7.98 8.14 5997185 8.14 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20260429 0 12.73 13.1 12.32 12.53 93878235 12.53 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260429 0 29.1 29.58 28.68 29.23 53042566 29.23 up down incorrect
002649.SHE Beyondsoft Corporation 20260429 0 10.5 10.65 10.36 10.59 23729439 10.59 up down incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260429 0 7.7 7.85 7.56 7.69 7314700 7.69 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260429 0 9.32 9.54 9.32 9.47 4939745 9.47 up down incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260429 0 5.7 6.18 5.65 6.18 34810281 6.18 up down incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260429 0 56.32 57.49 55.43 55.53 4913238 55.53 down up incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260429 0 13.38 13.85 13.26 13.74 54034434 13.74 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260429 0 28.58 30.7 27.04 30.7 91322305 30.7 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260429 0 3.14 3.25 3.13 3.23 13850432 3.23 up up correct
002657.SHE Sinodata Co. Ltd 20260429 0 19.13 20.25 19.13 20.17 14714180 20.17 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260429 0 8.53 8.78 8.48 8.7 14116640 8.7 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260429 0 5.14 5.31 5.11 5.25 17388100 5.25 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260429 0 8.77 9.04 8.72 8.93 6088041 8.93 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260429 0 8.83 9.16 8.71 9.08 5433600 9.08 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260429 0 4.1 4.1 3.86 4.08 56944770 4.08 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260429 0 2.05 2.14 2.05 2.11 43747289 2.11 up down incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260429 0 19.55 19.91 19.5 19.84 4386486 19.84 up down incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260429 0 4.98 5.15 4.98 5.11 11969620 5.11 up down incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260429 0 31.3 34.38 31.01 34 31221727 34 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260429 0 9.58 9.7 9.55 9.56 11850570 9.56 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260429 0 13.77 13.79 13.52 13.55 13399370 13.55 down up incorrect
002670.SHE Guosheng Financial Holding Inc 20260429 0 12.4 12.64 12.37 12.6 13164300 12.6 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260429 0 4.81 4.91 4.72 4.88 17832500 4.88 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260429 0 4.39 4.47 4.36 4.46 8272850 4.46 up up correct
002673.SHE Western Securities Co. Ltd 20260429 0 7.07 7.17 7.06 7.15 25842551 7.15 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260429 0 13.51 13.86 13.22 13.67 6052300 13.67 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260429 0 13.3 13.45 13.18 13.32 9419631 13.32 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260429 0 7.03 7.18 7.03 7.11 13336600 7.11 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260429 0 7.91 7.99 7.76 7.91 8477880 7.91
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260429 0 5.64 5.87 5.63 5.79 10667420 5.79 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260429 0 10.58 10.94 10.58 10.86 4487500 10.86 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260429 0 5 5.17 4.94 5.13 33845699 5.13 up up correct
002682.SHE Longzhou Group Co. Ltd 20260429 0 5.73 5.98 5.72 5.91 20921619 5.91 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260429 0 36.2 36.88 35.66 36.55 10599681 36.55 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260429 0 8.2 8.44 7.84 8.32 93608766 8.32 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260429 0 7.5 7.75 7.45 7.54 25096051 7.54 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260429 0 4.9 5.02 4.77 4.99 26232949 4.99 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260429 0 5.92 6.05 5.9 6.02 16926381 6.02 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260429 0 3.66 3.67 3.61 3.65 10001780 3.65 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260429 0 17.17 17.76 17.09 17.62 7448920 17.62 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260429 0 5.75 5.75 5.75 5.75 0 5.75
002692.SHE Yuan Cheng Cable Co.Ltd 20260429 0 5.75 5.87 5.74 5.81 23079301 5.81 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260429 0 8.61 8.72 8.61 8.61 20316400 8.61
002694.SHE Goody Science&Technology Co.Ltd 20260429 0 3.03 3.03 3.03 3.03 0 3.03
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260429 0 12.06 12.1 11.92 12.07 6042077 12.07 up up correct
002696.SHE Baiyang Investment Group Inc 20260429 0 6.62 6.78 6.53 6.74 18757619 6.74 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260429 0 5.1 5.2 5.09 5.18 18889881 5.18 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260429 0 12.72 12.96 12.71 12.84 6990850 12.84 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260429 0 6.83 6.97 6.83 6.95 6062900 6.95 up up correct
002701.SHE ORG Technology Co.Ltd 20260429 0 5.31 5.48 5.31 5.45 38166680 5.45 up up correct
002702.SHE Haixin Foods Co. Ltd 20260429 0 5.8 6.03 5.75 5.95 42276219 5.95 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260429 0 17.27 17.47 16.9 17.39 39087367 17.39 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260429 0 15.44 16.32 15.1 16 37000207 16 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260429 0 11.25 11.47 11.17 11.32 55583512 11.32 up up correct
002707.SHE UTour Group Co. Ltd 20260429 0 6.22 6.4 6.21 6.32 15170500 6.32 up up correct
002708.SHE Changzhou Nrb Corporation 20260429 0 13.15 13.43 13.11 13.17 13163800 13.17 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260429 0 54.12 59.32 53.58 59.32 180574439 59.32 up up correct
002712.SHE Simei Media Co.Ltd 20260429 0 5.51 5.68 5.5 5.61 26321369 5.61 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260429 0 12.5 13.07 12.14 12.3 29533439 12.3 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260429 0 43.44 45.39 43.39 44.62 69496711 44.62 up up correct
002715.SHE Huaiji Dengyun Auto 20260429 0 17.15 17.4 16.37 17.14 18749570 17.14 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260429 0 10.91 11.45 10.82 11.42 137337297 11.42 up up correct
002717.SHE LingNan Eco&Culture 20260429 0 1.42 1.42 1.42 1.42 0 1.42
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260429 0 71.1 71.95 70.1 70.45 1749600 70.45 down down correct
002719.SHE Maiquer Group Co.Ltd 20260429 0 8.05 8.05 8.05 8.05 535300 8.05
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260429 0 2.86 2.95 2.85 2.94 32284900 2.94 up up correct
002722.SHE Geron Co.Ltd 20260429 0 15.26 15.88 15.25 15.56 6002790 15.56 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260429 0 10.37 10.73 10.23 10.64 12879120 10.64 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260429 0 6.66 7.13 6.44 6.44 27604039 6.44 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260429 0 16.03 16.43 16.01 16.07 7254229 16.07 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260429 0 3.01 3.01 3.01 3.01 0 3.01
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260429 0 12.46 12.89 12.4 12.75 15155690 12.75 up down incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260429 0 9.81 10.05 9.75 9.93 10742490 9.93 up down incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260429 0 17.72 18.33 17.52 18.18 6899995 18.18 up down incorrect
002730.SHE Dianguang Explosion 20260429 0 30.4 33.19 29.7 31.77 35293941 31.77 up down incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260429 0 4.58 4.58 4.58 4.58 711400 4.58
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260429 0 16.24 16.57 16.16 16.49 1826600 16.49 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260429 0 32.76 32.82 29.48 29.64 69330750 29.64 down down correct
002734.SHE Limin Group Co. Ltd 20260429 0 18.13 18.53 17.95 18 28884580 18 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260429 0 14.21 14.52 14.12 14.37 6014240 14.37 up up correct
002736.SHE Guosen Securities Co. Ltd 20260429 0 10.9 11.14 10.9 11.12 41985840 11.12 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260429 0 12.82 13.18 12.72 13.1 7764978 13.1 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260429 0 83.5 91.4 83.1 91.3 38419871 91.3 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260429 0 9.67 9.9 9.67 9.85 26133539 9.85 up up correct
002741.SHE Guangdong Guanghua Sci 20260429 0 21.8 21.91 21.19 21.75 33627199 21.75 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260429 0 4.64 4.68 4.6 4.67 3571300 4.67 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260429 0 5.08 5.37 5.03 5.32 12549300 5.32 up up correct
002745.SHE MLS Co. Ltd 20260429 0 9.37 9.53 9.22 9.45 67737070 9.45 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260429 0 6.29 6.39 6.26 6.31 15146610 6.31 up up correct
002747.SHE Estun Automation Co. Ltd 20260429 0 20.34 20.84 20.27 20.8 10143700 20.8 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260429 0 12.84 13.23 12.8 12.92 8723000 12.92 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260429 0 12.76 12.85 12.63 12.79 1784103 12.79 up up correct
002752.SHE Sunrise Group Company Limited 20260429 0 7.36 7.56 7.3 7.38 46606312 7.38 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260429 0 7.2 7.47 7.08 7.39 12582080 7.39 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260429 0 15.64 16.4 15.4 16.21 25365010 16.21 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260429 0 76.22 83.8 76.22 83.8 20103260 83.8 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260429 0 22.01 23.2 21.78 22.77 27917119 22.77 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260429 0 9.12 9.37 9.06 9.32 11851340 9.32 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260429 0 34.01 36.3 33.32 36.01 78725234 36.01 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260429 0 22.18 22.85 21.99 22.7 4902012 22.7 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260429 0 8.21 8.42 8.18 8.34 21132172 8.34 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260429 0 8.1 8.42 8.08 8.42 5003850 8.42 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260429 0 8.42 8.59 8.37 8.55 9819860 8.55 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260429 0 9.78 9.78 9.35 9.47 27330330 9.47 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260429 0 4.56 4.73 4.56 4.7 17798000 4.7 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260429 0 20.1 20.6 20.01 20.38 2263700 20.38 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260429 0 53 55.18 51.66 54.33 7677700 54.33 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260429 0 9.99 10.15 9.82 10 6478014 10 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260429 0 14.55 15.2 14.55 15.03 16438789 15.03 up up correct
002772.SHE Tianshui Zhongxing Bio 20260429 0 17.32 17.97 17.2 17.33 10501200 17.33 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260429 0 24.33 25.1 24.24 24.88 7192228 24.88 up up correct
002774.SHE IFE Elevators Co. Ltd 20260429 0 12.5 12.6 11.88 12 17079301 12 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260429 0 3.9 4.01 3.84 3.97 19791221 3.97 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260429 0 15.61 15.98 15.6 15.84 6399285 15.84 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260429 0 20.25 20.45 19.9 20.26 3003240 20.26 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260429 0 75.65 75.65 75.65 75.65 1937500 75.65
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260429 0 16.63 16.7 16 16.35 22429930 16.35 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260429 0 18.49 19.77 18.48 19.62 13197630 19.62 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260429 0 8.97 9.18 8.94 9.08 9243740 9.08 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260429 0 44 46.87 43.55 46.51 13827100 46.51 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260429 0 7.38 7.77 7.38 7.77 21210301 7.77 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260429 0 18.25 19.9 17.71 19.21 44979770 19.21 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260429 0 13.94 13.98 13.53 13.76 29658029 13.76 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260429 0 12.15 12.8 11.83 12.43 5797027 12.43 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260429 0 7.51 7.59 7.36 7.38 8328200 7.38 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260429 0 17.86 18.58 17.85 18.47 5306212 18.47 up up correct
002792.SHE Tongyu Communication Inc 20260429 0 42.01 43.16 42 42.6 24124369 42.6 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260429 0 5.37 5.45 5.32 5.39 54778281 5.39 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260429 0 8.96 9.2 8.8 9.01 40246621 9.01 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260429 0 53.32 56.28 52.78 54.76 14045420 54.76 up up correct
002797.SHE First Capital Securities Co. Ltd 20260429 0 7.5 7.64 7.42 7.52 131130094 7.52 up up correct
002798.SHE D&O Home Collection Co.LTD 20260429 0 7.55 7.95 7.53 7.89 37179672 7.89 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260429 0 8.37 8.6 8.37 8.52 4264857 8.52 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260429 0 17.55 17.8 17.29 17.63 3728396 17.63 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260429 0 31.18 32.34 31.15 32.09 3604190 32.09 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260429 0 14.39 14.52 14.12 14.32 9858946 14.32 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260429 0 19.6 19.95 19.4 19.59 13399570 19.59 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260429 0 19.8 20.77 19.56 20.77 24488369 20.77 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260429 0 13.71 14.43 13.66 14.14 8837400 14.14 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260429 0 4.57 4.68 4.56 4.63 69524156 4.63 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260429 0 2.98 3.1 2.98 2.98 10691400 2.98
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260429 0 10.45 10.68 10.36 10.6 7852960 10.6 up up correct
002810.SHE Shandong Head Co.Ltd 20260429 0 26.92 27.58 26.43 27.56 13614180 27.56 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260429 0 13.1 13.67 13.08 13.61 6287800 13.61 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260429 0 78.53 85.89 77.8 84.47 65635875 84.47 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260429 0 26.24 27.29 25.51 26.07 9083400 26.07 down down correct
002815.SHE Suntak Technology Co.Ltd 20260429 0 13.99 14.64 13.82 14.26 66625312 14.26 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260429 0 23.81 24.2 23.69 23.93 1799800 23.93 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260429 0 8 8.23 7.99 8.15 6825516 8.15 up up correct
002818.SHE Chengdu Fusen Noble 20260429 0 11.7 12.23 11.52 12.23 24819189 12.23 up down incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260429 0 26.02 26.71 26.02 26.28 1703900 26.28 up down incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260429 0 10.81 11.25 10.76 11.16 8209718 11.16 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260429 0 128.97 129.11 123.7 126.8 14735430 126.8 down up incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260429 0 3.27 3.31 3.24 3.25 9492385 3.25 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260429 0 15.7 16.32 15.56 16.18 9119379 16.18 up down incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260429 0 26.55 26.94 25.7 25.75 15685230 25.75 down up incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260429 0 9.94 10.2 9.92 10.11 4106957 10.11 up down incorrect
002826.SHE Tibet AIM Pharm. Inc 20260429 0 19.88 20.13 19.51 19.52 5903253 19.52 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260429 0 30.79 31.21 30.55 30.63 2643200 30.63 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260429 0 11.88 12.13 11.84 12.1 15011000 12.1 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260429 0 20.79 21.31 20.59 21.14 4007440 21.14 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260429 0 21.5 22.2 21.46 22.03 3750800 22.03 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260429 0 37.88 38.75 36.59 38.62 9982960 38.62 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260429 0 18.99 19.67 18.91 19.67 28504420 19.67 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260429 0 20.17 20.69 20.01 20.46 10985220 20.46 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260429 0 14.94 15.57 14.94 15.44 2694692 15.44 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260429 0 12.94 13.49 12.76 13.2 4245549 13.2 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260429 0 92.27 95.8 92.27 94.5 29715439 94.5 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260429 0 29.5 30.98 29.35 30.75 10402730 30.75 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260429 0 4.58 4.68 4.58 4.63 22133420 4.63 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260429 0 11.78 12.56 11.69 12.23 36555551 12.23 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260429 0 36.99 37.71 36.8 37.63 4929300 36.91 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260429 0 32.91 34.99 32.32 34.99 56929922 34.99 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260429 0 25.36 26.3 25.36 25.96 21334430 25.96 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260429 0 13.57 13.93 13.57 13.76 8343850 13.76 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260429 0 15.35 15.61 15.1 15.55 14655030 15.55 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260429 0 56.38 59.62 56.12 59.62 6087332 59.62 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260429 0 15.5 15.8 15.37 15.65 3596054 15.65 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260429 0 17.21 17.54 17.09 17.16 4975640 17.16 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260429 0 191.15 192.58 182.33 190.61 8025617 190.61 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260429 0 110 115.61 109.5 115.61 22731160 115.61 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260429 0 8.73 9.38 8.7 9.22 16012780 9.22 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260429 0 25.76 26.94 25.66 26.4 2219158 26.4 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260429 0 12.13 12.49 12.05 12.35 4074200 12.35 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260429 0 13.12 13.12 13.12 13.12 0 13.12
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260429 0 20.04 21.86 19.7 21.52 6570760 21.52 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260429 0 15.98 16.97 15.94 16.63 8090712 16.63 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260429 0 48.11 50.16 48 49.5 10879520 49.5 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260429 0 12.68 12.87 12.55 12.8 7312580 12.8 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260429 0 16.06 16.51 15.78 16.24 5183653 16.24 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260429 0 18.32 18.72 18.3 18.43 3735600 18.43 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260429 0 5.45 5.67 5.42 5.62 16050810 5.62 up down incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260429 0 29.51 30.41 29.43 30.31 2864080 30.31 up down incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260429 0 71.56 77.58 70.8 76.86 18794920 76.86 up down incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260429 0 26.15 26.85 25.5 26.27 29490199 26.27 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260429 0 13.33 13.38 13.02 13.38 30110141 13.38 up down incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20260429 0 38.59 38.88 38.11 38.34 1054010 38.34 down up incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260429 0 21.15 21.53 21.15 21.29 2594432 21.29 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260429 0 36.08 37.23 35.95 35.98 2071000 35.98 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260429 0 17.9 18.16 17.24 17.88 5957347 17.88 down up incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260429 0 5.27 5.44 5.22 5.44 7207450 5.44 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260429 0 9.68 9.88 9.59 9.82 8951760 9.82 up up correct
002875.SHE Annil Co.Ltd 20260429 0 22.43 24.63 22.35 24.63 13337630 24.63 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260429 0 30.19 30.92 30.01 30.69 6973368 30.69 up up correct
002877.SHE Wuxi Smart Auto 20260429 0 8.88 9.1 8.85 9.06 7727260 9.06 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260429 0 18.26 18.8 18.25 18.69 10677500 18.69 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260429 0 18.28 19.05 17.71 18.56 11699910 18.56 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260429 0 25.69 25.94 25.54 25.74 1032080 25.74 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260429 0 37.88 38.95 37.88 38.82 2772056 38.82 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260429 0 26.85 27.53 26.8 27.36 3585600 27.36 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260429 0 9.8 10.25 9.78 10.1 8394112 10.1 up down incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260429 0 18.28 18.7 18.28 18.6 3813100 18.6 up down incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260429 0 30.28 31.76 29.85 30.65 27185420 30.65 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260429 0 21.65 21.92 21.26 21.84 6681154 21.84 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260429 0 12.8 13.5 12.79 13.16 8586180 13.16 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260429 0 18.51 19.06 18.45 18.92 2982200 18.92 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260429 0 13.14 13.37 13.06 13.22 1939310 13.22 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260429 0 16.86 18 16.64 17.35 5230635 17.35 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260429 0 34.4 35.35 34.3 34.95 8727598 34.95 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260429 0 10.3 10.39 10.28 10.3 5736448 10.3
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260429 0 10.74 10.94 10.58 10.85 15983270 10.85 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260429 0 37.02 38.24 36.28 38.1 9768207 38.1 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260429 0 67.5 68.81 67.41 68.31 2912695 68.31 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260429 0 59.3 60.2 57.96 58.49 22733131 58.49 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260429 0 8.74 8.74 8.74 8.74 116200 8.74
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260429 0 32.6 33.3 32.45 32.94 2468600 32.94 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260429 0 11.35 11.66 11.25 11.55 9619450 11.55 up up correct
002901.SHE Double Medical Technology Inc 20260429 0 41.83 42.45 41.11 42.31 1955100 42.31 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260429 0 31.5 32.34 30.82 30.99 65160391 30.99 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260429 0 32.67 36.64 32.67 36.64 14631670 36.64 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260429 0 9.63 10.01 9.62 9.9 5363760 9.9 up up correct
002906.SHE Foryou Corporation 20260429 0 30.54 31.15 30.51 30.98 6195610 30.98 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260429 0 13.81 14.04 13.71 13.93 2083122 13.93 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260429 0 8.3 8.56 8.27 8.48 6682052 8.48 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260429 0 6.53 6.79 6.46 6.7 12271160 6.7 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260429 0 10.74 11.14 10.61 11.07 6973400 11.07 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260429 0 12.08 12.25 11.9 12.21 8490712 12.21 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260429 0 23.7 24.49 23.61 24.42 5100701 24.42 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260429 0 47 51.98 47 51.72 16099220 51.72 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260429 0 18.39 18.89 18.13 18.71 8594810 18.71 up up correct
002916.SHE Shennan Circuit Company Limited 20260429 0 308.5 318.34 302 314.51 9742409 314.51 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260429 0 12.62 13.09 12.62 13.03 5817741 13.03 up up correct
002918.SHE Monalisa Group CO.Ltd 20260429 0 11.41 11.46 11.16 11.17 6051010 11.17 down down correct
002919.SHE Mingchen Health Co.Ltd 20260429 0 23 24 22.82 23.5 7653832 23.5 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260429 0 102.02 104.64 102.02 103.96 7548627 103.96 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260429 0 28.69 29.68 28.01 29.63 7580821 29.63 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260429 0 41.04 41.44 40.1 40.61 16933730 40.61 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260429 0 13.52 13.52 12.92 13.28 28399369 13.28 down down correct
002925.SHE Xiamen Intretech Inc 20260429 0 18.98 19.17 18.8 18.98 10227550 18.98
002926.SHE HUAXI Securities Co. Ltd 20260429 0 8.7 8.76 8.68 8.73 16999100 8.73 up up correct
002927.SHE Guizhou Taiyong 20260429 0 17.15 18.07 17.15 17.95 8719502 17.95 up up correct
002928.SHE China Express Airlines Co.LTD 20260429 0 7.83 8.03 7.81 8.02 19096609 8.02 up up correct
002929.SHE Runjian Co. Ltd 20260429 0 54.4 56 53.77 54.25 12555340 54.25 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260429 0 12.78 12.78 12.33 12.51 10000130 12.51 down up incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260429 0 58.5 58.92 56.95 57.07 12253430 57.07 down up incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260429 0 17.05 17.13 16.6 16.9 7860974 16.9 down up incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260429 0 31.3 31.81 31.2 31.6 1392800 31.6 up down incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260429 0 21.55 22.71 21.23 22.55 23048090 22.55 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20260429 0 1.82 1.85 1.82 1.85 143719203 1.85 up down incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260429 0 32.33 33.18 32.2 32.8 5459200 32.8 up down incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260429 0 73.47 75.13 72.33 72.82 31284119 72.82 down up incorrect
002939.SHE China Great Wall Securities Co. Ltd 20260429 0 8.9 9.01 8.88 8.99 14995520 8.99 up down incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260429 0 35.15 35.35 34.15 34.17 15379600 34.17 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260429 0 14.34 14.41 14.18 14.19 12800470 14.19 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260429 0 19.9 20.07 19.7 20.01 1762300 20.01 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260429 0 63.5 64.5 60.55 63.46 14665380 63.46 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260429 0 15.23 15.37 15.19 15.33 7932763 15.33 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260429 0 19.27 19.99 19.27 19.69 10230310 19.69 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260429 0 76.72 80.43 76 78.1 13557890 78.1 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260429 0 6.03 6.22 5.92 6.05 122165906 6.05 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260429 0 14.36 14.69 14.26 14.39 4346469 14.39 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260429 0 14.05 14.26 13.6 13.81 22484439 13.81 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260429 0 14.61 15.23 14.58 14.92 5561600 14.92 up down incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260429 0 27.9 28.22 27.22 28.22 9412362 28.22 up down incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260429 0 11.75 12 11.73 11.9 4744529 11.9 up down incorrect
002955.SHE Hitevision Co. Ltd 20260429 0 25.31 25.82 25.12 25.56 1937940 25.56 up down incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260429 0 30.5 32.51 30.5 32.51 8679669 32.51 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260429 0 43.99 44.98 43.1 44.03 21748820 44.03 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260429 0 3.02 3.08 3.02 3.07 91503070 3.07 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260429 0 42.59 42.83 42.36 42.73 1209933 42.73 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260429 0 11.35 12.22 11.3 11.96 25941920 11.96 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20260429 0 24.34 24.85 24.33 24.72 7255858 24.72 up down incorrect
002962.SHE Hubei W 20260429 0 16.34 16.95 16.32 16.64 16641949 16.64 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260429 0 16.73 17.97 16.33 17.41 10045800 17.41 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260429 0 29.14 29.88 28.86 29.64 10192740 29.64 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260429 0 8.46 8.64 8.28 8.55 51207609 8.55 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260429 0 21.39 21.67 21.35 21.51 6914800 21.51 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260429 0 11.82 12.08 11.75 12 3271416 12 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260429 0 20.48 22.72 20.48 22.72 77285883 22.72 up up correct
002970.SHE Streamax Technology Co. Ltd 20260429 0 72.48 74.5 71.71 72.15 11702591 72.15 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260429 0 32.55 32.9 31.84 32.38 10835300 32.38 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260429 0 13.18 13.55 13.12 13.45 8274940 13.45 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260429 0 12.62 13.09 12.53 12.84 3718429 12.84 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260429 0 113.5 114.47 107.58 110.11 12512130 110.11 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260429 0 29.21 29.88 29.01 29.75 2317980 29.75 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260429 0 26.1 26.27 25.56 25.82 6174772 25.82 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260429 0 30.75 31.63 30.68 31.58 4166177 31.58 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260429 0 42.8 44.28 42.71 43.47 6289949 43.47 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260429 0 84 84.98 78.66 81.35 19459580 81.35 down down correct
002981.SHE Risuntek Inc 20260429 0 25.8 26.06 25.55 25.75 3603940 25.75 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260429 0 13.96 14.5 13.95 14.29 7306351 14.29 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260429 0 23.09 23.59 23 23.37 2079120 23.37 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260429 0 16.7 17.72 16.58 17.37 26371026 17.37 up up correct
002985.SHE Beijing Beimo High 20260429 0 35.26 36.16 35.07 35.6 8030792 35.6 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260429 0 14.61 15.18 14.23 14.97 7893023 14.97 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260429 0 14.87 15.05 14.84 15.01 7917741 15.01 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260429 0 34.5 35.1 34.3 34.46 3198600 34.46 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260429 0 26.2 26.67 25.7 26.55 5651186 26.55 up up correct
002990.SHE Maxvision Technology Corp 20260429 0 49 51.8 45.13 48.94 18631500 48.94 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260429 0 50.19 51.6 50 51.43 1418800 51.43 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260429 0 51.61 53.3 50.5 50.85 3434200 50.85 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260429 0 45.99 49.29 45.85 48 8313650 48 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260429 0 21.05 22.32 21.05 21.83 11572346 21.83 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260429 0 7.4 7.53 7.26 7.51 15702730 7.51 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260429 0 28.88 29.66 28.75 29.38 3721563 29.38 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260429 0 9.19 9.53 9.19 9.47 9460874 9.47 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260429 0 7.34 7.4 7.24 7.33 29195129 7.33 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260429 0 11.13 11.36 11.13 11.3 5624819 11.3 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260429 0 16.51 16.88 16.51 16.76 2566834 16.76 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260429 0 27.27 28.1 26.01 27.59 4229100 27.59 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260429 0 13.31 13.67 13.1 13.58 5726299 13.58 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260429 0 17.66 18.15 17.61 17.96 2225320 17.96 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260429 0 18.11 19.28 17.97 18.81 9716149 18.81 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260429 0 44.21 44.99 43.5 44.37 3304100 44.37 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260429 0 22.8 23.27 22.55 22.93 2173660 22.93 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260429 0 57.5 58.9 57.36 58.41 2247066 58.41 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260429 0 29.81 31.2 29.81 30.89 8271726 30.89 up down incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260429 0 22.69 23.71 22.26 23.47 4859600 23.47 up down incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260429 0 6 6.1 5.87 5.97 18063332 5.97 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260429 0 13.89 13.89 13.63 13.73 3339361 13.73 down up incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260429 0 15.15 15.33 15.03 15.33 7345300 15.33 up down incorrect
003016.SHE Xin Hee Co. Ltd 20260429 0 8.35 8.52 8.25 8.48 5347200 8.48 up down incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260429 0 31.2 31.97 30.92 31.78 3190020 31.78 up down incorrect
003018.SHE JinFu Technology Co. Ltd 20260429 0 56.31 56.9 54.75 55.06 12138900 55.06 down up incorrect
003816.SHE CGN Power Co. Ltd 20260429 0 4.71 4.72 4.48 4.54 231861703 4.54 down up incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260429 0 3.763 3.843 3.75 3.837 78509375 3.837 up down incorrect
159902.SHE China SME ETF 20260429 0 4.891 4.975 4.851 4.961 568800 4.961 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260429 0 1.792 1.834 1.79 1.833 13428900 1.833 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260429 0 1.828 1.856 1.828 1.853 18297600 1.853 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260429 0 1.755 1.831 1.755 1.829 9449600 1.829 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260429 0 1.122 1.146 1.119 1.146 7055900 1.146 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260429 0 3.318 3.437 3.318 3.43 5204000 3.43 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260429 0 1.24 1.268 1.235 1.264 4098797 1.264 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260429 0 2.478 2.523 2.474 2.52 1076800 2.52 up up correct
159912.SHE China Universal Asset Management 20260429 0 2.027 2.067 2.027 2.059 735500 2.059 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260429 0 2.509 2.543 2.509 2.543 133200 2.543 up up correct
159915.SHE China Southern Fund Management 20260429 0 3.585 3.7 3.578 3.694 1064146000 3.694 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260429 0 5.26 5.396 5.26 5.364 1271400 5.364 up up correct
159918.SHE Harvest SZSE SME 20260429 0 2.696 2.72 2.652 2.719 29700 2.719 up up correct
159919.SHE Harvest SZSE SME 20260429 0 4.952 5.029 4.952 5.021 460508220 5.021 up up correct
159920.SHE China Asset Management Co. 20260429 0 1.522 1.54 1.521 1.536 189732400 1.536 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260429 0 3.28 3.354 3.275 3.346 545017562 3.346 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260429 0 2.221 2.264 2.221 2.263 275000 2.263 up up correct
159943.SHE Dacheng SZSE Component ETF 20260429 0 1.62 1.653 1.613 1.653 9040400 1.653 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260429 0 2.6 2.64 2.52 2.55 286200 2.55 down down correct
200012.SHE CSG Holding Co. Ltd 20260429 0 1.44 1.48 1.44 1.48 1865983 1.48 up up correct
200016.SHE Konka Group Co. Ltd 20260429 0 0.81 0.81 0.81 0.81 0 0.81
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260429 0 1.8 1.83 1.8 1.81 135700 1.81 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260429 0 3.43 3.49 3.4 3.45 200000 3.45 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260429 0 2.96 3 2.96 2.99 60400 2.99 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260429 0 4.38 4.4 4.35 4.39 43300 4.39 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260429 0 6.91 7.03 6.91 7.02 28800 7.02 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260429 0 13.79 13.92 13.79 13.92 172470 13.92 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260429 0 3.14 3.18 3.14 3.16 256600 3.16 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260429 0 2.21 2.22 2.19 2.21 550560 2.21
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260429 0 4.41 4.47 4.33 4.4 96601 4.4 down down correct
200055.SHE China Fangda Group Co. Ltd 20260429 0 1.23 1.25 1.22 1.25 435253 1.25 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260429 0 0.66 0.67 0.66 0.66 160440 0.66
200058.SHE Shenzhen SEG Co. Ltd 20260429 0 1.75 1.79 1.75 1.79 154700 1.79 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260429 0 8.97 8.98 8.95 8.97 573000 8.97
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260429 0 4.33 4.45 4.31 4.41 169400 4.41 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260429 0 0.87 0.89 0.87 0.89 1006800 0.89 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260429 0 1.98 1.98 1.91 1.98 347080 1.98
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260429 0 2.53 2.59 2.53 2.59 207261 2.59 up down incorrect
200521.SHE Changhong Meiling Co. Ltd 20260429 0 3.04 3.11 3.03 3.1 418179 3.1 up down incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260429 0 1.63 1.65 1.6 1.64 364700 1.64 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20260429 0 2.12 2.15 2.11 2.14 1635240 2.14 up down incorrect
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260429 0 2.01 2.03 1.99 2.03 279745 2.03 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260429 0 10.15 10.2 10.14 10.2 140400 10.2 up up correct
200553.SHE ADAMA Ltd 20260429 0 2.53 2.53 2.5 2.53 22600 2.53
200570.SHE Changchai Company Limited 20260429 0 2.11 2.11 2.07 2.1 582521 2.1 down down correct
200581.SHE Weifu High 20260429 0 13.62 13.7 13.62 13.68 74000 13.68 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260429 0 67.88 67.88 66.78 67.8 297472 67.8 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260429 0 3.84 3.9 3.83 3.89 2741143 3.89 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260429 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260429 0 3.95 3.96 3.92 3.95 1440716 3.95
200726.SHE Lu Thai Textile Co. Ltd 20260429 0 4.74 4.77 4.73 4.76 91600 4.76 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260429 0 1.11 1.12 1.1 1.12 223800 1.12 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260429 0 7.93 7.95 7.89 7.93 170436 7.93
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260429 0 2.21 2.23 2.18 2.22 140600 2.22 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260429 0 16.88 17.03 16.83 17.02 150800 17.02 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260429 0 30.57 30.66 29.56 30.3 33533422 30.3 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260429 0 9.39 9.65 9.37 9.63 41514152 9.63 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260429 0 14.24 14.45 14.21 14.44 18623830 14.44 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260429 0 12.8 13.18 12.78 13.08 9337017 13.08 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260429 0 16.43 16.95 16.21 16.76 43531129 16.76 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260429 0 6.26 6.47 6.19 6.44 29533874 6.44 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260429 0 41.5 42.39 41.5 42.13 9764466 42.13 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260429 0 7.89 8.08 7.88 8.02 89239394 8.02 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260429 0 8.91 8.99 8.85 8.95 15859220 8.95 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260429 0 5 5.2 4.97 5.11 56084058 5.11 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260429 0 7.14 7.36 7.12 7.32 6358643 7.32 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260429 0 16.67 16.79 16.52 16.7 22989184 16.55 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260429 0 4.04 4.11 3.98 4.08 19148721 4.08 up up correct
300014.SHE EVE Energy Co. Ltd 20260429 0 70.2 74.38 69.74 74.1 94714336 74.1 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260429 0 11.01 11.07 10.88 10.95 99767680 10.95 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260429 0 9.4 9.69 9.3 9.63 32742520 9.63 up down incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260429 0 16.17 16.84 15.81 16.45 169142000 16.45 up down incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260429 0 13.64 14.21 13.61 14.03 20072119 14.03 up down incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260429 0 17.73 18.29 17.72 18.21 5169230 17.91 up down incorrect
300020.SHE Enjoyor Co.Ltd 20260429 0 3.46 3.52 3.45 3.51 8236220 3.51 up down incorrect
300021.SHE Dayu Water 20260429 0 4.44 4.52 4.42 4.49 16738020 4.49 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260429 0 9.56 9.89 9.54 9.84 15754600 9.84 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260429 0 14.23 14.72 14.23 14.65 18693352 14.65 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260429 0 5.5 5.75 5.49 5.67 16937359 5.67 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260429 0 3.38 3.45 3.38 3.43 40440199 3.43 up up correct
300027.SHE Huayi Brothers Media Corporation 20260429 0 1.74 1.74 1.74 1.74 0 1.74
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260429 0 2.77 2.77 2.77 2.77 884300 2.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260429 0 7.94 8.26 7.91 8.17 13681900 8.17 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20260429 0 22.77 23.49 22.33 23.02 18677770 23.02 up down incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260429 0 5.21 5.32 4.96 5.28 57489000 5.28 up down incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260429 0 227.89 234.2 226.39 233.45 12505760 233.45 up down incorrect
300034.SHE Gaona Aero Material Co. Ltd 20260429 0 19.12 19.44 19.03 19.38 11730650 19.38 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20260429 0 21.57 23.14 21.55 22.39 91837484 22.39 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20260429 0 14.69 15 14.67 14.87 9436181 14.87 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260429 0 65.79 71.83 65.46 70.93 46337898 70.93 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260429 0 5.72 5.82 5.7 5.82 9266030 5.82 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260429 0 7.4 7.62 7.37 7.45 69510758 7.45 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260429 0 11.37 11.73 11.27 11.71 16247100 11.71 up up correct
300042.SHE Netac Technology Co. Ltd 20260429 0 48.6 51.98 48.6 51.4 34607312 51.4 up up correct
300043.SHE Rastar Group 20260429 0 5.98 6.13 5.92 5.97 47645000 5.97 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260429 0 6.26 6.46 6.2 6.26 25974109 6.26
300045.SHE Hwa Create Corporation 20260429 0 21.28 21.64 21.1 21.51 13111405 21.51 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260429 0 31.3 31.71 31.25 31.41 4341650 31.41 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260429 0 12.46 12.6 12.4 12.41 20723680 12.41 down down correct
300048.SHE Hiconics Eco 20260429 0 6.28 6.46 6.28 6.41 14032140 6.41 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260429 0 51.98 51.98 50 50.54 8777113 50.54 down down correct
300050.SHE Dingli Corp. Ltd 20260429 0 6.85 7.07 6.8 7.07 22162301 7.07 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260429 0 15.92 16.68 15.49 16.38 24802801 16.38 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260429 0 11.89 12.51 11.8 12.3 18545301 12.3 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260429 0 16.5 16.96 16.45 16.77 20663789 16.77 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260429 0 58.48 59.23 56.78 58.97 35762910 58.97 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260429 0 11.4 11.66 11.28 11.4 16217420 11.4
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260429 0 9.98 10.95 9.98 10.8 38035626 10.8 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260429 0 8.78 9.92 8.54 9.73 175697203 9.73 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260429 0 16.88 17.71 16.8 17.39 432172406 17.39 up up correct
300059.SHE East Money Information Co.Ltd 20260429 0 20.02 20.32 20 20.26 247966594 20.26 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260429 0 9.85 9.89 9.61 9.65 37592980 9.65 down down correct
300062.SHE Ceepower Co. Ltd 20260429 0 7.51 7.66 7.46 7.63 13200310 7.63 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260429 0 11.2 11.59 11.19 11.37 48049449 11.37 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260429 0 24.74 25.47 24.63 25.23 46477762 25.23 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260429 0 6 6.34 5.99 6.26 28008180 6.26 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260429 0 7.13 7.35 7.01 7.12 219503391 7.12 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260429 0 11.06 11.06 11.06 11.06 0 11.06
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260429 0 26.6 29.29 26.2 28.61 14203900 28.61 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260429 0 3.91 3.99 3.9 3.96 41799031 3.96 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260429 0 4.72 5.08 4.7 4.84 52770199 4.84 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260429 0 4.53 4.68 4.49 4.64 45252922 4.64 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260429 0 61.47 65.33 61.07 64.97 36727312 64.97 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260429 0 4.18 4.4 4.18 4.37 44247102 4.37 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260429 0 13.22 13.44 13.19 13.39 12213880 13.39 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260429 0 4.94 5.2 4.85 5.02 20299670 5.02 up up correct
300077.SHE Nations Technologies Inc 20260429 0 21.97 22.71 21.94 22.16 30311650 22.16 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260429 0 3.85 3.95 3.83 3.92 21884260 3.92 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260429 0 5.44 5.56 5.42 5.53 27604609 5.53 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260429 0 4.4 4.56 4.38 4.53 25657730 4.53 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260429 0 4.08 4.19 4.02 4.13 17792939 4.13 up up correct
300082.SHE Liaoning OxiranchemInc 20260429 0 11.8 12.45 11.54 12.36 37111312 12.36 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260429 0 8.16 8.57 8.16 8.49 46175078 8.49 up up correct
300084.SHE Haimo Technologies Group Corp 20260429 0 11.25 11.7 11.21 11.42 15191400 11.42 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260429 0 35.05 36.58 35.05 36.15 24698132 36.15 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260429 0 6.95 7.28 6.9 7.22 28010801 7.22 up up correct
300087.SHE Winall Hi 20260429 0 8.3 8.46 8.28 8.34 14694050 8.34 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260429 0 6.51 6.79 6.48 6.72 113185203 6.72 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260429 0 3.14 3.18 3.13 3.17 13853470 3.17 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260429 0 16.37 16.74 16.32 16.68 4139456 16.68 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260429 0 21.66 21.9 21.2 21.48 3482800 21.48 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260429 0 2.94 3.06 2.92 3.02 36328121 3.02 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260429 0 9.24 9.75 9.24 9.65 13374300 9.65 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260429 0 8.9 9.27 8.9 9.05 6436200 9.05 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260429 0 11 11.2 10.85 10.98 14241280 10.98 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260429 0 5.53 5.83 5.53 5.56 149768297 5.56 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260429 0 8.95 9.12 8.85 8.99 20007585 8.85 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260429 0 27.91 28.22 27 28.1 11384039 28.1 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260429 0 20.78 20.78 19.54 19.67 32864262 19.67 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260429 0 31.65 32.5 31.65 32.11 33722871 32.11 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260429 0 8.01 8.12 7.93 8.08 9309449 8.08 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260429 0 6.68 6.93 6.66 6.89 11153400 6.89 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260429 0 10.71 11.11 10.71 10.97 10217790 10.97 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260429 0 7.54 7.62 7.41 7.43 27724619 7.43 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260429 0 18.58 18.99 18.28 18.93 9475119 18.93 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260429 0 3.06 3.18 3.06 3.15 26660801 3.15 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260429 0 3.76 3.93 3.71 3.86 31948391 3.86 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260429 0 8.12 8.34 8.06 8.29 7804500 8.29 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260429 0 25.46 26.49 25.35 25.91 38379129 25.91 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260429 0 31.33 32.12 31.31 31.9 31721619 31.9 up up correct
300118.SHE Risen Energy Co.Ltd 20260429 0 15 17.63 14.96 17.13 127287398 17.13 up up correct
300119.SHE Tianjin Ringpu Bio 20260429 0 18 18.28 17.94 18.14 3216100 18.14 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260429 0 7.31 7.67 7.3 7.5 26145400 7.5 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260429 0 12.46 12.69 12.35 12.65 7543629 12.65 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260429 0 14.83 15.14 14.7 15.05 14677650 15.05 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260429 0 3.77 3.9 3.77 3.82 55380840 3.82 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260429 0 61.99 67.67 61.8 67.59 89255041 67.59 up up correct
300125.SHE Lingda Group Co. Ltd 20260429 0 9.38 9.61 9.35 9.54 5169149 9.54 up up correct
300126.SHE Ken Holding Co. Ltd 20260429 0 7.86 8.03 7.81 7.97 5387200 7.97 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260429 0 29.89 31.45 29.88 31.3 10165600 31.3 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260429 0 5.82 6.32 5.8 6.16 43163121 6.16 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260429 0 10.7 11.03 10.63 10.93 18391750 10.93 up up correct
300130.SHE XGD Inc 20260429 0 21.51 22.42 21.51 22.26 7203855 22.26 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260429 0 16.18 17.13 16.11 16.6 86775438 16.6 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260429 0 9.64 9.7 9.17 9.46 25533609 9.46 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260429 0 8.8 9.17 8.34 8.8 206319500 8.8
300134.SHE Anhui Tatfook Technology Co.Ltd 20260429 0 10.92 11.24 10.84 11.05 11442560 11.05 up down incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260429 0 3.94 4.01 3.92 3.97 25025119 3.97 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260429 0 87.22 88.42 83.2 85.51 102559000 85.51 down up incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260429 0 16.75 17.58 16.41 16.89 33528379 16.89 up down incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260429 0 11.43 11.73 11.38 11.69 5987351 11.69 up down incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260429 0 50.58 53.05 50.18 52.84 21845670 52.84 up down incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260429 0 6.62 6.72 6.59 6.67 24306100 6.67 up down incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260429 0 12.7 13.05 12.64 12.9 5149800 12.9 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260429 0 12.68 12.98 12.58 12.89 84137242 12.89 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260429 0 11.3 11.38 11.21 11.26 8058700 11.26 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260429 0 7.68 7.78 7.66 7.75 21762020 7.75 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260429 0 4.88 4.98 4.85 4.93 47046141 4.93 up up correct
300146.SHE By 20260429 0 10.45 10.59 10.42 10.55 11750990 10.55 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260429 0 9.41 9.41 9.41 9.41 0 9.41
300148.SHE Tangel Publishing Co. Ltd 20260429 0 4.11 4.25 4.1 4.19 26607740 4.19 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260429 0 10.17 10.17 9.68 10 27594400 10 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260429 0 5.01 5.14 4.98 5.11 10066600 5.11 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260429 0 17.42 17.9 17.37 17.67 10974120 17.67 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260429 0 1.78 1.78 1.78 1.78 0 1.78
300153.SHE Shanghai Cooltech Power Co. Ltd 20260429 0 28.66 29.96 28.4 29.75 23364270 29.75 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260429 0 8.47 8.68 8.39 8.54 5466516 8.54 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260429 0 4.87 5.02 4.87 4.96 10373740 4.96 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260429 0 5.77 5.8 5.62 5.72 54300070 5.72 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260429 0 5.7 5.79 5.66 5.74 10163460 5.74 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260429 0 3.6 3.72 3.4 3.41 80772461 3.41 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260429 0 5.16 5.25 5.13 5.24 7307947 5.24 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260429 0 27.3 32.36 26.71 30.96 17485010 30.96 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260429 0 8.51 8.98 8.44 8.79 23692699 8.79 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260429 0 4.19 4.37 4.15 4.31 22123699 4.31 up up correct
300164.SHE Tong Petrotech Corp 20260429 0 12.92 13.3 12.92 13.22 65806500 13.22 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260429 0 6.65 7 6.56 6.88 40186078 6.88 up up correct
300166.SHE Business 20260429 0 15.27 15.99 15.02 15.46 106597297 15.46 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260429 0 6.63 6.67 6.26 6.34 13582180 6.34 down up incorrect
300168.SHE Wonders Information Co. Ltd 20260429 0 5.55 5.72 5.5 5.57 46310859 5.57 up down incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260429 0 6.12 6.38 6.1 6.34 12128500 6.34 up down incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20260429 0 19.51 20.24 19.5 20.02 41981352 20.02 up down incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260429 0 13.5 13.5 12.9 13.19 17575010 13.19 down up incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260429 0 5.36 5.43 5.32 5.4 16910160 5.4 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260429 0 4.24 4.32 4.22 4.28 8478700 4.28 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260429 0 17.58 18.45 17.44 18.25 19439500 18.25 up up correct
300175.SHE Lontrue Co. Ltd 20260429 0 6.27 6.32 6.22 6.25 5130000 6.25 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260429 0 7.25 7.25 6.78 6.9 30226000 6.9 down down correct
300177.SHE Hi 20260429 0 7.99 8.18 7.98 8.15 11756860 8.15 up up correct
300179.SHE SF Diamond Co.Ltd 20260429 0 28.4 29.38 27.8 28.95 38774840 28.95 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260429 0 5.27 5.37 5.25 5.33 20739199 5.33 up down incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260429 0 15.18 15.54 15.17 15.42 9279204 15.42 up down incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260429 0 5.57 5.7 5.56 5.65 93006477 5.65 up down incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260429 0 12.86 13.11 12.81 13 7598099 13 up down incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260429 0 13.02 13.22 12.94 13.18 93029516 13.18 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20260429 0 3.12 3.17 3.11 3.16 91283250 3.16 up down incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260429 0 6.03 6.03 5.78 5.82 81323695 5.82 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260429 0 12.29 12.66 12.29 12.59 8097662 12.59 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260429 0 5.97 6.07 5.92 6.02 52778961 6.02 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260429 0 4.05 4.16 4.02 4.15 29797990 4.15 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260429 0 44.05 47.06 43.63 45.87 18812971 45.87 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260429 0 19.31 19.71 19.11 19.43 8958372 19.43 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260429 0 8.76 8.96 8.71 8.94 8008498 8.94 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260429 0 4.09 4.15 4.08 4.14 8555567 4.14 up up correct
300195.SHE Masterwork Group Co. Ltd 20260429 0 6.76 7.11 6.72 7.04 19948400 7.04 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260429 0 19.5 20.4 19.44 20.2 30371020 20.2 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260429 0 1.56 1.68 1.56 1.66 106374538 1.66 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260429 0 2.45 2.58 2.41 2.51 27318370 2.51 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260429 0 21.88 21.88 20.45 20.98 65092832 20.98 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260429 0 10.23 10.24 10.05 10.15 17078090 10.15 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260429 0 11.5 11.89 11.42 11.83 34200941 11.83 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260429 0 13.21 13.71 12.97 13.63 9876756 13.63 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260429 0 27.08 28.32 26.51 27.85 27430381 27.85 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260429 0 6.09 6.15 6.01 6.1 2905800 6.1 up up correct
300206.SHE Edan Instruments Inc 20260429 0 14.79 15.2 14.71 15.03 8739650 14.719 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260429 0 26.4 27.92 26.1 27.75 87931359 27.75 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260429 0 14 17.03 14 17.03 190500094 17.03 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260429 0 9.46 10.06 9.3 9.73 20810721 9.73 up up correct
300211.SHE Jiangsu Yitong High 20260429 0 8.68 8.93 8.65 8.75 4019800 8.75 up up correct
300212.SHE Beijing E 20260429 0 8.19 8.19 8.19 8.19 0 8.19
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260429 0 8.01 8.2 8 8.11 10947700 8.11 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260429 0 7.95 8.43 7.87 8.27 28826711 8.27 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260429 0 8.59 8.68 8.48 8.6 28252000 8.6 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260429 0 5.03 5.14 5.01 5.13 30109980 5.13 up down incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260429 0 14.67 15.23 14.55 15.04 5114910 15.04 up down incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260429 0 7.45 7.72 7.41 7.58 23856500 7.58 up down incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260429 0 14.15 14.51 14.15 14.4 2850660 14.4 up down incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260429 0 10.9 11.29 10.9 11.16 13377300 11.16 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260429 0 10.88 11.2 10.88 11.13 10924390 11.13 up down incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260429 0 125 126.89 120.86 125.32 37599578 125.32 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260429 0 12.73 13.28 12.72 13.23 28404369 13.23 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260429 0 6.47 6.59 5.88 6.42 29945340 6.42 down down correct
300226.SHE Shanghai Ganglian E 20260429 0 23.7 24.74 23.63 24.56 10028230 24.56 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260429 0 10.8 11.17 10.8 11.03 13762420 11.03 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260429 0 9.33 9.43 9.32 9.36 27602320 9.36 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260429 0 17.54 18.17 17.5 17.95 19728061 17.95 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260429 0 4.87 4.96 4.84 4.94 16542750 4.94 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260429 0 10.58 10.89 10.58 10.84 13865710 10.84 up up correct
300232.SHE Unilumin Group Co. Ltd 20260429 0 6.21 6.42 6.21 6.37 20529760 6.37 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260429 0 15.63 15.9 15.51 15.64 9013900 15.64 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260429 0 6.45 6.59 6.41 6.46 12088340 6.46 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260429 0 13.7 13.9 13.63 13.71 6125700 13.71 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260429 0 90.01 96.98 88.78 95.9 23796711 95.9 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260429 0 2.29 2.33 2.28 2.3 18412320 2.3 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260429 0 14.11 14.53 14.09 14.43 2884270 14.43 up down incorrect
300239.SHE Baotou Dongbao Bio 20260429 0 5.45 5.57 5.41 5.54 9989926 5.54 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260429 0 6.8 6.99 6.74 6.93 9295500 6.93 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260429 0 6.64 6.93 6.6 6.89 47898113 6.89 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260429 0 4.62 4.92 4.6 4.87 27948400 4.87 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260429 0 19.44 19.72 18.55 18.59 38823273 18.59 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260429 0 18.82 19.86 18.61 19.49 33526371 19.49 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260429 0 9.72 9.72 9.72 9.72 661300 9.72
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260429 0 16.5 17.17 16.36 17.01 14124850 17.01 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260429 0 4.28 4.35 4.25 4.3 14246000 4.3 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260429 0 9.46 9.72 9.41 9.65 6515700 9.65 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260429 0 17.47 17.93 17.35 17.56 24005859 17.56 up up correct
300250.SHE Hangzhou CNCR 20260429 0 19.64 20 18.92 19.65 15366700 19.65 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260429 0 14.52 14.76 14.49 14.68 40765359 14.68 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260429 0 14.6 15.18 14.52 15.08 31360600 15.08 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260429 0 8.42 8.68 8.41 8.54 59436980 8.54 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260429 0 12.35 13.06 12.27 12.81 23028820 12.81 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260429 0 39.89 42 39.58 41.22 24144580 41.22 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260429 0 3.27 3.39 3.25 3.35 22044750 3.35 up up correct
300257.SHE Kaishan Group Co. Ltd 20260429 0 29.28 30.16 28.75 29.64 10655970 29.64 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260429 0 11.25 11.28 11.13 11.21 12657100 11.21 down down correct
300259.SHE Suntront Technology Co. Ltd 20260429 0 4.42 4.51 4.38 4.5 14295920 4.5 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260429 0 50.5 50.94 49.14 49.87 10268980 49.87 down down correct
300261.SHE ABA Chemicals Corporation 20260429 0 5.88 6.04 5.77 5.96 11826220 5.96 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260429 0 10.4 10.62 10.35 10.56 32148680 10.56 up up correct
300264.SHE AVIT Ltd 20260429 0 8.88 8.96 8.66 8.89 16555500 8.89 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260429 0 17.8 18.38 17.3 18.13 31404910 18.13 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260429 0 2.38 2.5 2.38 2.48 27059699 2.48 up up correct
300267.SHE Hunan Er 20260429 0 4.12 4.3 4.07 4.2 111651203 4.2 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260429 0 13.74 13.98 13.68 13.84 915600 13.84 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260429 0 6.14 6.37 6.12 6.26 26227500 6.26 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260429 0 12.85 13.08 12.61 12.85 10041600 12.85
300271.SHE Beijing Thunisoft Co. Ltd 20260429 0 6.22 6.39 6.17 6.36 13113610 6.36 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260429 0 7.69 7.85 7.63 7.73 20213301 7.73 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260429 0 129 138.88 127 138.07 115747000 138.07 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260429 0 11.3 11.48 11.25 11.4 4517200 11.4 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260429 0 6.72 6.83 6.7 6.76 15795919 6.76 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260429 0 17.71 18.13 17.71 18.03 20080141 18.03 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260429 0 4.62 4.77 4.61 4.72 21916631 4.72 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260429 0 8.18 8.31 7.8 7.88 26380160 7.88 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260429 0 7.22 7.46 7.13 7.39 10855330 7.39 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260429 0 11.35 12.48 11.35 12.16 102832797 12.16 up up correct
300284.SHE JSTI Group 20260429 0 6.7 6.78 6.68 6.72 11937050 6.72 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260429 0 36.74 37.34 36.39 36.98 42434246 36.98 up up correct
300286.SHE Acrel Co.Ltd 20260429 0 23.39 24.2 23.33 24.13 4240018 24.13 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260429 0 4.25 4.38 4.23 4.34 27016100 4.34 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260429 0 12.17 12.49 12.12 12.39 4723494 12.39 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260429 0 6.46 6.81 6.44 6.76 11518800 6.76 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260429 0 15.81 16.1 15.53 15.8 29440449 15.8 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260429 0 6.03 6.28 6.02 6.15 34104301 6.15 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260429 0 5.18 5.3 5.17 5.22 64717500 5.22 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260429 0 18.89 18.89 18.05 18.21 7647408 18.21 down down correct
300294.SHE Boya Bio 20260429 0 17.56 17.8 17.49 17.72 3445501 17.72 up up correct
300295.SHE Everyday Network Co.Ltd 20260429 0 12.06 13.35 12.01 12.47 18421340 12.47 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260429 0 6.31 6.44 6.29 6.4 76999984 6.4 up up correct
300298.SHE Sinocare Inc 20260429 0 16.84 16.93 16.52 16.58 10803440 16.58 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260429 0 5.98 6.18 5.9 6.13 40889031 6.13 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260429 0 12.33 12.7 12.3 12.41 50335969 12.41 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260429 0 3.72 3.74 3.57 3.6 17225500 3.6 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260429 0 26.02 29.1 25.93 28.62 78350312 28.62 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260429 0 9.05 9.38 9 9.16 82982281 9.16 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260429 0 11.5 11.88 11.03 11.58 39193008 11.58 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260429 0 6.48 6.76 6.48 6.68 8393257 6.68 up up correct
300306.SHE HangZhou Everfine Photo 20260429 0 12.2 12.58 12.16 12.5 2870100 12.5 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260429 0 6.76 7.13 6.76 6.9 38038379 6.9 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260429 0 816.23 863 816.23 846 25173087 845 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260429 0 5.66 5.82 5.66 5.78 20642420 5.78 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260429 0 5.33 5.42 5.33 5.42 9081168 5.42 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260429 0 8.66 8.98 8.58 8.63 5181500 8.63 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260429 0 11.49 11.68 11.49 11.64 3077300 11.64 up up correct
300315.SHE Ourpalm Co. Ltd 20260429 0 4.85 4.98 4.85 4.96 78390312 4.96 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260429 0 40 42.47 39.85 41.81 29309570 41.81 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260429 0 5.25 5.37 5.15 5.28 137933594 5.28 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260429 0 5.52 5.65 5.48 5.63 6551053 5.63 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260429 0 12.41 12.72 12.4 12.57 28558529 12.57 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260429 0 9.34 9.63 9.34 9.56 11834660 9.56 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260429 0 36.67 37.9 36.3 37.19 1506300 37.19 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260429 0 29.5 31 29 30.52 28064730 30.52 up up correct
300323.SHE HC SemiTek Corporation 20260429 0 11.32 11.98 11.2 11.51 156645406 11.51 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260429 0 4.6 4.79 4.57 4.76 44271219 4.76 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260429 0 6.74 6.96 6.67 6.88 9200738 6.88 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260429 0 26.6 27.06 26.42 26.96 8183082 26.96 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260429 0 16.9 18.25 16.88 17.77 62578719 17.77 up up correct
300329.SHE Hailun Piano Co.Ltd 20260429 0 13.72 14.08 13.63 13.86 2700800 13.86 up up correct
300331.SHE SVG Group Co.Ltd 20260429 0 52.8 53.17 50.5 52.6 15032670 52.6 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260429 0 5.77 5.89 5.7 5.83 33104898 5.83 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260429 0 8.88 9.23 8.86 9.15 8326470 9.15 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260429 0 7.84 8.06 7.74 7.96 9222500 7.96 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260429 0 6.6 6.7 6.52 6.65 16884250 6.65 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260429 0 13.55 13.8 13.51 13.7 21340039 13.7 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260429 0 3.69 3.79 3.6 3.66 18383902 3.66 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260429 0 44.44 45 43.63 44.11 31788191 44.11 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260429 0 10.61 11.38 10.61 11.33 10790000 11.33 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260429 0 14.89 15.64 14.81 15.39 10200500 15.39 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260429 0 67.8 68.5 66.67 68.26 43554238 68.26 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260429 0 6.39 6.55 6.35 6.5 9744500 6.5 up down incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260429 0 6.19 6.49 6.14 6.4 19485840 6.4 up down incorrect
300346.SHE Jiangsu Nata Opto 20260429 0 50.36 51.26 49.5 50.78 38134070 50.78 up down incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260429 0 55.8 56.77 54.38 56.38 23497150 56.38 up down incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260429 0 11.81 12.06 11.8 11.98 11597050 11.98 up down incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260429 0 12.95 13.27 12.91 13.2 7424629 13.2 up down incorrect
300350.SHE HPF Co.Ltd 20260429 0 5.25 5.39 5.23 5.34 13639560 5.34 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260429 0 22.03 22.59 21.61 22.26 18025480 22.26 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260429 0 6.36 7.35 6.15 7.19 169959627 7.19 up up correct
300353.SHE Kyland Technology Co. Ltd 20260429 0 18 18.37 18 18.09 12279060 18.09 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260429 0 35.39 35.75 35.17 35.2 2023400 35.2 down down correct
300355.SHE Inner Mongolia M 20260429 0 3.62 3.68 3.6 3.66 19300680 3.66 up up correct
300357.SHE Zhejiang Wolwo Bio 20260429 0 25.8 26.07 25.25 25.87 8902800 25.87 up up correct
300358.SHE Truking Technology Limited 20260429 0 9.4 9.71 9.37 9.65 16461961 9.65 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260429 0 4.82 5.04 4.76 4.97 12735440 4.97 up down incorrect
300360.SHE Sunrise Technology Co. Ltd 20260429 0 14.59 14.8 14.56 14.72 6793675 14.72 up down incorrect
300363.SHE Porton Pharma Solutions Ltd 20260429 0 21.89 21.95 20.87 21.28 21190090 21.28 down up incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20260429 0 28.33 29.95 28.33 29.6 47431008 29.6 up down incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20260429 0 5.7 5.94 5.68 5.91 21997609 5.91 up down incorrect
300366.SHE Troy Information Technology Co. Ltd 20260429 0 5.5 5.58 5.35 5.4 16379000 5.4 down up incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260429 0 10.08 10.25 10.04 10.15 9972800 10.15 up down incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260429 0 7.44 7.52 7.27 7.46 52446480 7.46 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260429 0 2.55 2.6 2.52 2.58 27248980 2.58 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260429 0 13.08 13.27 12.95 13.15 2872340 13.15 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260429 0 77.15 78.57 74.8 77.89 16728910 77.89 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260429 0 13.61 13.99 13.61 13.92 2678000 13.92 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260429 0 4.72 4.84 4.67 4.82 15502760 4.82 up up correct
300376.SHE East Group Co.Ltd 20260429 0 5.88 6.01 5.8 5.93 21510820 5.93 up up correct
300377.SHE Shenzhen Ysstech Info 20260429 0 16.4 16.89 16.35 16.76 17758020 16.76 up up correct
300378.SHE Digiwin Software Co.Ltd 20260429 0 38.58 39.58 38.5 39.26 8760230 39.26 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260429 0 34.56 35.93 34 35.47 7163702 35.47 up up correct
300381.SHE Guangdong VTR Bio 20260429 0 6.53 7.13 6.48 6.96 34132301 6.96 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260429 0 15 15.65 14.72 15.33 35344262 15.33 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260429 0 15.59 16.6 15.17 16.15 140737594 16.15 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260429 0 13.98 14.46 13.98 14.43 3682056 14.43 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260429 0 14.85 15.39 14.8 15.08 11052850 15.08 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260429 0 12.4 12.7 12.35 12.61 3323700 12.61 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260429 0 9 9.2 8.92 9.17 10547000 9.17 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260429 0 8.11 8.26 8.11 8.17 5872600 8.17 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260429 0 16.99 17.19 16.76 16.85 12945100 16.85 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260429 0 92 111.59 91.4 110.5 96587133 110.5 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260429 0 9.6 10.03 9.46 9.96 39930422 9.96 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260429 0 305 317.5 305 311.09 25408199 311.09 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260429 0 105.6 113.57 105.6 111.57 34585199 111.57 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260429 0 11.21 11.69 11.21 11.59 3349900 11.59 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260429 0 12.58 12.76 12.52 12.67 16720240 12.67 up up correct
300398.SHE PhiChem Corporation 20260429 0 30.82 31.29 30.22 30.93 34444680 30.93 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260429 0 21.1 21.8 21.1 21.68 4188300 21.68 up down incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260429 0 25.09 26.47 25.09 25.57 11249300 25.57 up down incorrect
300401.SHE Zhejiang Garden Bio 20260429 0 13.1 13.24 13.06 13.21 7398126 13.21 up down incorrect
300402.SHE Nanjing Baose Co. Ltd 20260429 0 18.09 18.47 18.03 18.34 2916400 18.34 up down incorrect
300403.SHE Hanyu Group Joint 20260429 0 10.69 10.86 10.65 10.79 6348450 10.79 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260429 0 10.53 10.68 10.43 10.59 12372660 10.59 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260429 0 6.33 6.83 6.32 6.68 29764250 6.68 up down incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20260429 0 12.46 12.52 12.37 12.38 6211112 12.38 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260429 0 12.86 13.18 12.78 13.11 5107368 13.11 up up correct
300408.SHE Chaozhou Three 20260429 0 81.28 83.66 79.7 82.01 29147510 82.01 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260429 0 26.13 27.58 26.13 27.45 50293422 27.45 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260429 0 9.8 10.12 9.55 10.01 22100000 10.01 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260429 0 10.18 10.26 10.06 10.24 3015400 10.24 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260429 0 5.13 5.28 5.04 5.25 14052820 5.25 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260429 0 19.44 19.9 19.44 19.82 13046490 19.82 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260429 0 14.16 14.22 14.04 14.06 8227601 14.06 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260429 0 23.27 24.12 23.18 23.9 7884693 23.9 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260429 0 16.59 16.87 16.55 16.78 13534520 16.78 up down incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260429 0 13.53 14.02 13.31 13.83 4966610 13.83 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20260429 0 49.57 50.69 49.57 50.18 37759941 50.18 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260429 0 6.67 7.06 6.46 6.99 20715900 6.99 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260429 0 3.57 3.68 3.57 3.65 19349301 3.65 up down incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260429 0 22.5 23.18 22.5 22.92 6056873 22.92 up down incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260429 0 5.52 5.82 5.42 5.72 61469434 5.72 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260429 0 7.51 7.97 7.5 7.9 14568070 7.9 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260429 0 18.2 18.49 17.92 18.17 10878820 18.17 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260429 0 5 5.07 4.96 5.02 10352500 5.02 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260429 0 7.35 7.52 7.32 7.43 6685200 7.43 up up correct
300427.SHE Red phase INC 20260429 0 10.65 11.05 10.61 10.91 19743551 10.91 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260429 0 20.71 21.12 20.5 21.02 17118010 21.02 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260429 0 13.51 14.14 13.41 14.03 18761170 14.03 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260429 0 16.61 17.17 16.6 17.01 4828800 17.01 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260429 0 24.7 27.9 24.5 27.61 90395195 27.61 up up correct
300433.SHE Lens Technology Co. Ltd 20260429 0 25.37 25.91 25.3 25.82 52802602 25.82 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260429 0 11.21 11.48 11.07 11.31 17274920 11.31 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260429 0 24.36 24.57 23.78 23.88 23501410 23.88 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260429 0 110.67 121.99 110.67 116.81 13332950 116.81 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260429 0 15.45 16.4 15.34 16.28 17401029 16.28 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260429 0 66.83 81 65.87 81 73836633 81 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260429 0 9.78 10.17 9.74 10.09 8175900 10.09 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260429 0 16.8 18.4 16.76 17.72 17998670 17.72 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260429 0 6.89 7.04 6.87 6.99 4888048 6.99 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260429 0 87.38 92.95 86.63 90.44 45959160 90.44 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260429 0 29.72 30.07 29.35 29.76 11165990 29.76 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260429 0 16.3 16.88 16.21 16.47 83523859 16.47 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260429 0 21.14 21.55 21.14 21.4 3062300 21.4 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260429 0 18.6 19.07 18.51 18.95 8509075 18.95 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260429 0 19.13 19.21 18.9 18.91 8259400 18.91 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260429 0 7.51 7.87 7.47 7.81 24497750 7.81 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260429 0 7.35 7.47 7.28 7.39 8202100 7.39 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260429 0 52.99 56.41 52.11 55.81 86815727 55.81 up up correct
300451.SHE B 20260429 0 4.26 4.48 4.26 4.41 30131010 4.41 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260429 0 13.99 14.22 13.88 14.11 4274200 14.11 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260429 0 10.08 10.29 10.03 10.29 15914884 10.29 up up correct
300454.SHE Sangfor Technologies Inc 20260429 0 113.19 115.82 112.17 113.6 11003170 113.6 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260429 0 25 25.48 24.82 25.12 6955100 25.12 up up correct
300456.SHE Navtech Inc 20260429 0 44.76 45.16 44.01 44.89 36403556 44.89 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260429 0 27 29.1 26.7 28.84 27935490 28.84 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260429 0 41.01 41.95 40.8 41.57 33329887 34.4417 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260429 0 3.98 4.24 3.94 4.17 223363016 4.17 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260429 0 9.21 9.54 9.21 9.41 6964000 9.41 up up correct
300461.SHE Tanac Automation Co. Ltd 20260429 0 54 57.29 52.92 53 10650360 53 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260429 0 13.26 13.45 13 13.37 4179200 13.37 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260429 0 10.37 10.6 10.34 10.59 6833577 10.59 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260429 0 7.94 8.08 7.42 7.91 17503000 7.91 down down correct
300465.SHE Global Infotech Co. Ltd 20260429 0 13.77 14.2 13.76 14.11 8065400 14.11 up up correct
300466.SHE Saimo Technology Co.Ltd 20260429 0 8.95 9.05 8.9 8.98 7689541 8.98 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260429 0 38.24 38.99 37.64 37.81 11419400 37.81 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260429 0 27.41 28.56 27.4 28.4 15772980 28.4 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260429 0 51.52 56.5 51.24 55.8 15980400 55.8 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260429 0 33.2 33.51 33.16 33.36 3296086 33.36 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260429 0 12.13 12.25 11.99 12.07 6354301 12.07 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260429 0 8.16 8.27 8.06 8.09 5524400 8.09 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260429 0 34.05 34.31 32.26 33.6 6412100 33.6 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260429 0 61.51 62 60.7 61.72 8148562 61.72 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260429 0 169.06 175.95 169.06 174.3 48806961 174.3 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260429 0 306 343.1 304 333.87 62582480 333.87 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260429 0 2.4 2.55 2.33 2.45 80561844 2.45 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260429 0 29.74 30.2 29.36 29.8 2624290 29.8 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260429 0 16.85 17.23 16.77 17.1 3607107 17.1 up up correct
300480.SHE GL Tech Co.Ltd 20260429 0 37.2 37.79 36.3 36.34 19538801 36.34 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260429 0 15.1 15.49 15.05 15.35 7213410 15.35 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260429 0 18.55 18.78 18.52 18.65 4842827 18.65 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260429 0 21.88 23.5 21.8 22.81 42656160 22.81 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260429 0 16.13 16.8 16.13 16.64 3906572 16.64 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260429 0 11.23 11.36 10.81 11 13149290 11 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260429 0 23.41 23.72 23.06 23.14 9584025 23.14 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260429 0 64.03 65.98 63.75 65.01 3411856 65.01 up up correct
300488.SHE EST Tools Co. Ltd 20260429 0 29.41 30.55 29.35 30.16 4467110 30.16 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260429 0 94.24 97.42 91.65 94.33 13639480 94.33 up up correct
300490.SHE HNAC Technology Co. Ltd 20260429 0 18.61 20.18 18.55 19.96 30855250 19.96 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260429 0 24.6 26.44 24.43 25.75 9026850 25.75 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260429 0 51.1 52.28 50.11 50.32 2452610 50.32 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260429 0 15.65 16.05 15.61 15.94 9979797 15.94 up up correct
300494.SHE Hubei Century Network Technology Inc 20260429 0 11.1 11.31 11.05 11.24 6828164 11.24 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260429 0 63.55 64.66 63.53 63.93 10591790 63.93 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260429 0 19.25 19.9 18.4 19.83 62236848 19.83 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260429 0 15.75 16.43 15.7 16.12 64475961 16.12 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260429 0 38.81 39.99 38.68 39 22293570 39 up up correct
300500.SHE Tus 20260429 0 11.44 11.65 11.16 11.5 9953450 11.5 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260429 0 13.38 14.09 13.21 13.87 14201500 13.87 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260429 0 529 549.5 526 537 27564539 537 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260429 0 64 65.19 63.25 64.4 17541881 64.4 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260429 0 17.15 17.55 17.02 17.18 9914779 17.18 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260429 0 25.12 25.86 24.61 25.74 13826120 25.74 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260429 0 4.94 4.98 4.82 4.83 7764700 4.83 down down correct
300507.SHE Jiangsu Olive Sensors High 20260429 0 7.93 8.28 7.93 8.23 15554820 8.23 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260429 0 32.05 32.48 31.9 32.2 1935580 32.2 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260429 0 11.26 11.54 11.18 11.44 8311635 11.44 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260429 0 4.04 4.2 4.03 4.18 23575039 4.18 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260429 0 7.58 8.48 7.5 8.24 84793914 8.24 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260429 0 8.81 9.21 8.81 9.17 5637200 9.17 up up correct
300513.SHE Beijing E 20260429 0 8.62 9.05 8.62 8.93 8004504 8.93 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260429 0 12.11 12.37 12.1 12.31 3197400 12.31 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260429 0 16.84 17.33 16.7 17.18 2346200 17.18 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260429 0 50 50.41 49.58 49.95 3362335 49.95 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260429 0 12.09 12.48 11.91 12.37 4476560 12.37 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260429 0 23.76 26.6 23.7 24.84 22391939 24.84 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260429 0 16 16.32 16 16.19 2723500 16.19 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260429 0 33.38 34.46 33.3 34.29 10352264 34.29 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260429 0 28.88 29.2 28.26 28.43 3672440 28.43 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260429 0 13.02 13.46 13.02 13.37 4490566 13.37 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260429 0 23.18 23.45 21.21 21.74 8536237 21.74 down down correct
300525.SHE Fujian Boss Software Corp 20260429 0 9.85 10.1 9.8 9.99 13972630 9.99 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260429 0 8.19 8.21 8.1 8.16 16189310 8.16 down down correct
300528.SHE Omnijoi Media Corporation 20260429 0 15.54 15.85 15.53 15.55 7649320 15.55 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260429 0 19.31 19.4 19.05 19.06 7686632 19.06 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260429 0 23.11 24.25 23.11 24.05 2848900 24.05 up up correct
300531.SHE Urovo Technology Co. Ltd 20260429 0 19.02 19.51 19.02 19.36 10891360 19.36 up up correct
300532.SHE New Trend International Logis 20260429 0 11.22 11.55 11.19 11.46 8645075 11.46 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260429 0 27.65 28.18 27.57 27.72 11925010 27.72 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260429 0 9.48 9.62 9.36 9.47 6849250 9.47 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260429 0 18.82 19.7 18.76 19.49 5312655 19.49 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260429 0 8.78 9.18 8.77 8.97 9372781 8.97 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260429 0 22.71 22.96 22 22.75 7062900 22.75 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260429 0 16.32 16.5 16.14 16.38 4469690 16.38 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260429 0 27.92 29.06 27.78 28.18 6421721 28.18 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260429 0 35.65 36.01 33.95 34.06 36478398 34.06 down up incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260429 0 12.18 12.39 12.15 12.3 8760479 12.3 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20260429 0 15 15.25 14.82 15.13 3037465 15.13 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260429 0 9.3 9.76 9.2 9.59 8238576 9.59 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260429 0 33.05 34.43 32.82 33.8 10295750 33.8 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260429 0 19.6 19.92 19.59 19.71 2183390 19.71 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260429 0 36.9 37.99 36.7 36.95 12180900 36.95 up down incorrect
300548.SHE Broadex Technologies Co. Ltd 20260429 0 246.08 251.73 239.39 247.5 15030080 247.5 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260429 0 17.8 18.23 17.7 18.12 2113800 18.12 up down incorrect
300550.SHE Heren Health Co. Ltd 20260429 0 12.95 13.8 12.6 13.46 20494750 13.46 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260429 0 13.54 14.27 13.5 14.08 10282180 14.08 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260429 0 25.81 26.67 25.78 26.32 4370315 26.32 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260429 0 44.77 44.88 42.5 42.74 2977350 42.74 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260429 0 23.92 25.78 23.78 24.71 10877700 24.71 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260429 0 13.47 13.85 13.31 13.45 1879100 13.45 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260429 0 19.08 19.92 19.08 19.56 6275600 19.56 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260429 0 34.3 35.58 34.3 35.04 2552030 35.04 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260429 0 49.01 49.26 47.91 48.17 13011060 48.17 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260429 0 13.47 14.48 13.21 14.01 16574699 14.01 up down incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260429 0 13.9 14.56 13.77 14.22 9191224 14.22 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260429 0 17.32 17.92 17.08 17.69 9840765 17.69 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260429 0 14.15 14.58 14.06 14.46 10210100 14.46 up down incorrect
300563.SHE Shenyu Communication Technology Inc 20260429 0 32.19 32.86 32.1 32.35 3067185 32.35 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20260429 0 15.66 16.23 15.5 15.96 5866450 15.96 up down incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260429 0 12.59 12.78 12.51 12.65 10207150 12.65 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260429 0 18.53 19.16 18.45 18.94 6883726 18.94 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260429 0 138.83 139.66 133.62 135.99 9777031 135.99 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260429 0 15.7 16.88 15.55 16.66 107424305 16.66 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260429 0 6.15 6.31 6.14 6.28 23530561 6.28 up up correct
300570.SHE T&S Communications Co.Ltd 20260429 0 140 142.52 135.67 138.27 17648189 138.27 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260429 0 38.29 43.7 38.29 42.5 25917461 42.5 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260429 0 28.76 29.08 28.16 28.96 4946200 28.96 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260429 0 70.05 71.65 69.5 70.36 5988198 70.36 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260429 0 6.6 6.75 6.58 6.7 14795850 6.7 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260429 0 37.71 38.28 37.36 37.57 9601456 37.57 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260429 0 19.42 20.6 19.3 20.56 5633794 20.56 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260429 0 21 21.77 20.77 21.24 5280800 21.24 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260429 0 25.88 27.13 25.81 26.6 3162080 26.6 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260429 0 28.31 29.43 27.88 28.38 10502030 28.38 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260429 0 11.96 12.44 11.95 12.29 10805260 12.29 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260429 0 15.86 15.92 15.3 15.56 23751811 15.56 down down correct
300583.SHE Shandong Sito Bio 20260429 0 14.48 14.89 14.28 14.83 5211445 14.83 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260429 0 40.62 44.31 40.62 43.32 7481900 43.32 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260429 0 19.86 20.34 19.7 20.15 10588400 20.15 up up correct
300586.SHE Malion New Materials Co. Ltd 20260429 0 11.67 12.23 11.36 11.99 55925609 11.99 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260429 0 5.95 6.14 5.89 6.12 26360689 6.12 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260429 0 24.63 24.9 23.91 23.98 7709480 23.98 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260429 0 16.18 16.7 16.05 16.5 20494609 16.5 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260429 0 14.42 15.1 14.3 15.06 50473078 15.06 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260429 0 7.67 7.79 7.6 7.68 19944801 7.68 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260429 0 13.15 13.38 12.86 13.08 9288500 13.08 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260429 0 28.56 29.58 27.99 29.09 23532070 29.09 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260429 0 22.88 22.88 22.88 22.88 0 22.88
300595.SHE Autek China Inc 20260429 0 14.41 14.49 14.27 14.29 10542340 14.29 down down correct
300596.SHE Rianlon Corporation 20260429 0 44.65 44.98 43.37 44.42 9111307 44.42 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260429 0 9.35 9.83 9.3 9.76 11362970 9.76 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260429 0 36.6 37.28 36.58 36.92 3814789 36.92 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260429 0 11.64 12.05 11.48 11.56 17364100 11.56 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260429 0 12.74 13.08 12.59 12.88 7377480 12.88 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260429 0 14.13 14.26 13.97 14.17 13107620 14.17 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260429 0 35.36 37.35 35.35 36.65 34088340 36.65 up up correct
300603.SHE Leon Technology Co. Ltd 20260429 0 10.4 10.78 10.32 10.47 23366570 10.47 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260429 0 178.84 180.58 171.93 174.3 27752189 174.3 down up incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260429 0 12.64 12.89 12.24 12.76 9376942 12.76 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260429 0 36.67 39.47 35.68 38.52 17618400 38.52 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260429 0 28.3 28.74 28.2 28.55 12148060 28.55 up down incorrect
300608.SHE Beijing Si 20260429 0 13.23 13.67 13.13 13.43 21745449 13.43 up down incorrect
300609.SHE Winner Technology Co. Inc 20260429 0 40.01 40.95 39.7 40.22 4188500 40.22 up down incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260429 0 12.2 12.44 12.05 12.38 4464650 12.38 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260429 0 25.1 25.16 24.64 24.71 5643771 24.71 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260429 0 14.44 15.28 14.36 15.09 11259680 15.09 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260429 0 60.45 61.03 58.36 59.58 25006510 59.58 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260429 0 13.33 13.8 13.33 13.61 4715182 13.61 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260429 0 14.5 14.5 13.88 14.08 10239630 14.08 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260429 0 60.8 63.65 58.37 61.61 9402400 61.61 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260429 0 45.55 48.16 45.25 47.95 17409449 47.95 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260429 0 39.9 42.35 39.35 42 11089950 42 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260429 0 233.18 241.5 233.01 235.25 11819190 235.25 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260429 0 8.8 9.09 8.74 8.97 5427600 8.97 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260429 0 24.68 25.13 24.66 24.85 5282392 24.85 up down incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260429 0 28.51 28.7 28.16 28.54 15409240 28.54 up down incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260429 0 64 66.05 63.81 65.33 7837764 65.33 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260429 0 11.55 12 11.55 11.88 2674800 11.88 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260429 0 26 26.6 25.57 26.03 6814785 26.03 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260429 0 31.99 32.25 31.6 31.84 11396880 31.84 down up incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260429 0 36.65 36.99 36.41 36.8 8021481 36.8 up down incorrect
300629.SHE King 20260429 0 24.75 25.17 24.5 24.85 8404144 24.85 up down incorrect
300631.SHE JiangSu JiuWu Hi 20260429 0 26.75 27.99 26.5 27.85 4123700 27.85 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260429 0 20.39 20.39 20.39 20.39 8850762 20.39
300633.SHE SonoScape Medical Corp 20260429 0 24.48 24.74 23.3 24.3 14146430 24.3 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260429 0 23.27 23.93 22.73 23.33 31996881 23.33 up up correct
300635.SHE SinoDaan Co. Ltd 20260429 0 13.78 14.65 13.67 14.38 9355400 14.38 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260429 0 7.85 7.88 7.54 7.77 10238000 7.77 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260429 0 11.08 11.32 10.48 11.28 13669490 11.28 up up correct
300638.SHE Fibocom Wireless Inc 20260429 0 22.52 22.84 22.48 22.5 12537730 22.5 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260429 0 6.06 6.2 6.04 6.13 18619131 6.13 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260429 0 7.14 7.4 7.05 7.23 12286130 7.23 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260429 0 17.35 17.78 17.31 17.66 8966388 17.66 up up correct
300642.SHE Tellgen Corporation 20260429 0 16.11 16.88 16.03 16.46 5703688 16.46 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260429 0 18.02 18.15 17.8 17.91 6328900 17.91 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260429 0 27.47 28.06 27.07 27.89 4287040 27.89 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260429 0 16.56 16.92 15.82 16.71 8865100 16.71 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260429 0 6.88 7.08 6.82 7.01 22178471 7.01 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260429 0 47.62 49.75 47.62 49.28 2461090 49.28 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260429 0 19.03 19.86 18.88 19.5 7492200 19.5 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260429 0 15.34 15.94 15.32 15.8 5877500 15.8 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260429 0 30.11 32.88 30.09 31.86 21670570 31.86 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260429 0 39 39 37.49 38.49 3577326 38.49 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260429 0 18.41 18.78 18.41 18.62 1265000 18.62 up up correct
300654.SHE Astro 20260429 0 10.9 11.19 10.85 11.03 9851540 11.03 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260429 0 14.57 14.97 14.52 14.81 38006770 14.81 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260429 0 24.33 24.54 23.81 24.05 5967997 24.05 down down correct
300657.SHE XiaMen HongXin Electron 20260429 0 34.5 36.5 34.45 35.23 42201832 35.23 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260429 0 20.78 22.3 20.64 21.78 21057561 21.78 up up correct
300659.SHE Zhongfu Information Inc 20260429 0 12.66 12.89 12.51 12.85 4761400 12.85 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260429 0 40.98 42.79 40.98 42.22 6683897 42.22 up up correct
300661.SHE SG Micro Corp 20260429 0 86 88.8 84.26 88 31349980 88 up up correct
300662.SHE Beijing Career International Co. Ltd 20260429 0 24.6 24.73 24.36 24.39 5018735 24.39 down down correct
300663.SHE Client Service International Inc 20260429 0 12.34 12.92 12.24 12.83 11653190 12.83 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260429 0 5.6 5.69 5.58 5.63 14834950 5.63 up up correct
300665.SHE Zhuzhou Feilu High 20260429 0 8.07 8.37 8.01 8.28 11167830 8.28 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260429 0 168 175.76 162.29 175.39 19775961 175.39 up up correct
300667.SHE Beijing Beetech Inc 20260429 0 18.76 19.89 18.3 19.44 26283600 19.44 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260429 0 61.25 62.87 57 61.25 5675184 61.25
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260429 0 32.19 32.46 30.86 32.1 756650 32.1 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260429 0 6.83 7.27 6.78 7.19 14446320 7.19 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260429 0 44.02 46.5 44.02 45.85 12134950 45.85 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260429 0 175 176 160.33 160.6 22921270 160.6 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260429 0 15.65 16.27 15.52 16.15 4032899 16.15 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260429 0 19.18 19.48 19.12 19.33 10569400 19.33 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260429 0 16.09 16.5 15.97 16.26 3470700 16.26 up up correct
300676.SHE BGI Genomics Co. Ltd 20260429 0 40.31 40.75 40.08 40.3 5683661 40.3 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260429 0 57.07 58.23 56.56 57.78 9007507 57.78 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260429 0 27.81 28.47 27.81 28.3 3758357 28.3 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260429 0 45.92 46.81 44.73 45.23 27406080 45.23 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260429 0 38.65 38.98 38.37 38.56 7667299 38.56 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260429 0 30.5 31.65 30.37 31.38 14020190 31.38 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260429 0 13.71 13.98 13.71 13.73 14639510 13.73 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260429 0 35 35.64 34.41 35.25 6867600 35.25 up up correct
300684.SHE Jones Tech PLC 20260429 0 55.43 56.83 55.1 55.68 15185280 55.68 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260429 0 20.5 20.79 20.32 20.51 9231615 20.51 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260429 0 18 18.81 17.9 18.16 10228200 18.16 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260429 0 24.24 25.17 23.87 24.98 22555570 24.98 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260429 0 24.04 26.27 23.98 25.84 13432270 25.84 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260429 0 51.2 54.82 50.7 53.74 4665453 53.74 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260429 0 28.03 28.99 28.03 28.86 4293417 28.86 up up correct
300691.SHE Union Optech Co.Ltd 20260429 0 16.31 16.69 16.28 16.5 3910906 16.5 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260429 0 8.88 9.08 8.73 8.78 22011211 8.78 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260429 0 46.16 47.49 46.01 47.02 12152640 47.02 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260429 0 12.46 12.69 12.4 12.59 6382000 12.59 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260429 0 59.5 60.68 58.01 60.3 1463560 60.3 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260429 0 38.29 38.63 37.71 38.16 6324917 38.16 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260429 0 15.61 16.19 15.52 16.16 6492940 16.16 up up correct
300698.SHE Wanma Technology Co. Ltd 20260429 0 37.74 38.77 37.31 37.85 3718255 37.85 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260429 0 32.15 32.89 32.14 32.81 15965490 32.81 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260429 0 16.8 17.05 16.62 16.82 9167535 16.82 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260429 0 11.63 11.93 11.63 11.91 4977687 11.91 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260429 0 21.19 21.46 20.95 21.31 2511679 21.31 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260429 0 17.3 17.9 17.2 17.77 5537400 17.77 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260429 0 12.81 12.97 12.79 12.94 4416192 12.94 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260429 0 39.9 41.25 39.8 40.9 14417800 40.9 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260429 0 14.93 15.4 14.91 15.3 5536696 15.3 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260429 0 8.65 8.88 8.63 8.83 18473270 8.83 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260429 0 38.23 42.98 38.23 41.75 16508789 41.75 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260429 0 31.37 33 31.04 31.82 5431200 31.82 up up correct
300711.SHE GHT Co.Ltd 20260429 0 21.5 21.5 20.41 21.07 11971060 21.07 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260429 0 27.12 27.32 26.69 26.94 2731759 26.94 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260429 0 16.68 17.23 16.63 17.14 4560797 17.14 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260429 0 14 14.16 13.63 13.68 6887500 13.68 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260429 0 13.83 14.04 13.5 13.51 6390440 13.51 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260429 0 21.37 21.89 21.29 21.67 2671000 21.67 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260429 0 67.4 69.95 67.33 69.53 3659571 69.53 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260429 0 15.02 15.24 14.56 15.18 5462808 15.18 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260429 0 63.83 65.56 62.37 62.64 14610110 62.64 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260429 0 22 23 21.4 21.99 28752480 21.99 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260429 0 27.6 28.2 27.6 28.11 2067835 28.11 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260429 0 38.71 40.02 37.66 39.82 24924680 39.82 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260429 0 86.8 91.2 86.13 91.02 18193699 91.02 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260429 0 40.08 40.26 39.25 40.01 11333290 40.01 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260429 0 49.45 49.67 47.92 49.24 9142881 49.24 down down correct
300727.SHE Ningbo Runhe High 20260429 0 33.63 34.72 33.22 34.55 3597870 34.55 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260429 0 12.33 12.62 12.24 12.56 3341604 12.56 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260429 0 13.2 13.54 13.2 13.34 4847837 13.34 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260429 0 67.32 74.52 67.2 70.55 12891880 70.55 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260429 0 7.3 7.37 7.24 7.31 8951756 7.31 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260429 0 17.63 20.12 17.4 20.1 29691311 20.1 up up correct
300735.SHE DBG Technology Co. Ltd 20260429 0 20.75 21.15 20.75 21.03 13470960 21.03 up up correct
300736.SHE BYBON Group Company Limited 20260429 0 26.27 28.55 26.24 27.87 12539970 27.87 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260429 0 6.98 6.99 6.73 6.82 27565711 6.82 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260429 0 23.97 25.98 23.77 25.1 159017297 25.1 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260429 0 27.28 28.15 27.01 27.52 17767221 27.52 up up correct
300740.SHE SYoung Group Co. Ltd 20260429 0 24.85 25.76 24.81 25.56 13256320 25.56 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260429 0 16.61 16.75 16.48 16.51 2928281 16.51 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260429 0 19.18 19.69 19.18 19.52 3594340 19.52 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260429 0 31 35.28 30.99 34.51 19585961 34.51 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260429 0 12.5 12.95 12.41 12.62 5520300 12.62 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260429 0 33.8 36.83 33.56 35.84 32190529 35.84 up up correct
300748.SHE JL Mag Rare 20260429 0 31.21 33.64 31.2 33.49 65493660 33.49 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260429 0 22.74 24.95 22.61 24.26 12759600 24.26 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260429 0 432 445.15 428 445 37633559 445 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260429 0 218.98 224.5 214.5 221.36 9719324 221.36 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260429 0 18.62 19.62 18.55 19.01 4945814 19.01 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260429 0 26.48 27.29 26.37 26.98 2484200 26.98 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260429 0 13.3 13.79 13.23 13.76 6938294 13.76 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260429 0 54 54.63 52.84 53.69 3729900 53.69 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260429 0 483 497.6 483 488.32 6721874 488.32 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260429 0 13.66 13.84 13.61 13.69 19024811 13.69 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260429 0 30.5 30.5 29.05 29.75 63198336 29.75 down up incorrect
300760.SHE Shenzhen Mindray Bio 20260429 0 162.3 169.01 162.11 168.4 19590830 168.4 up down incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260429 0 21.74 22.82 21.48 22.52 11972360 22.52 up down incorrect
300762.SHE Jushri Technologies Inc 20260429 0 37.96 39 37.82 38.15 22860170 38.15 up down incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260429 0 87 96.25 86.85 95.4 30217279 95.4 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260429 0 30 30.3 29.5 29.94 7693714 29.94 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20260429 0 29.6 30.12 29.6 29.74 30794900 29.74 up down incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260429 0 23.16 23.77 23.02 23.13 9432652 23.13 down up incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260429 0 16.85 17.32 16.85 17.16 4883598 17.16 up down incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260429 0 54.62 63.72 53.55 63.72 54905609 63.72 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260429 0 38 38.95 37.75 38.39 5660321 38.39 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260429 0 13.82 14.1 13.78 14.03 6626200 14.03 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260429 0 15.81 16.1 15.54 16.03 17899189 16.03 up up correct
300773.SHE Lakala Payment Co. Ltd 20260429 0 25.9 27.26 25.75 27.02 43199422 27.02 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260429 0 29.88 29.99 29.18 29.27 31263260 29.27 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260429 0 108.6 111.19 104.82 107.53 9097961 107.53 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260429 0 35.78 38.35 35.7 37.62 19404369 37.62 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260429 0 13.1 13.46 12.1 12.53 15440580 12.53 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260429 0 70 71.63 68.85 70.42 5795817 70.42 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260429 0 23.66 25.88 23.4 25.04 22287699 25.04 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260429 0 33.25 35.06 33.08 34.33 8566612 34.33 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260429 0 104 106.38 101.86 101.98 20477930 101.98 down down correct
300783.SHE Three Squirrels Inc 20260429 0 19.5 19.97 19.3 19.7 16624660 19.7 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260429 0 49.06 50.41 48.7 49.6 6642673 49.6 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260429 0 15.8 16.11 15.65 16.02 6624540 16.02 up up correct
300787.SHE Anfu CE LINK Limited 20260429 0 10.51 10.82 10.48 10.69 5845404 10.69 up up correct
300788.SHE Citic Press Corporation 20260429 0 34 36.65 34 35.25 5620528 35.25 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260429 0 21.7 23.16 21.7 22.37 4695062 22.37 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260429 0 28.1 28.8 27.72 28.31 11725200 28.31 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260429 0 19.02 19.54 19.02 19.43 1267243 19.43 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260429 0 33.8 34.88 33.38 34.39 4599075 34.39 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260429 0 13.52 14.37 13.51 14.18 7719419 14.18 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260429 0 10.73 11.15 10.62 11.07 4240185 10.87 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260429 0 8.68 9 8.55 8.79 7412944 8.79 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260429 0 15.5 15.89 15.41 15.79 3229700 15.79 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260429 0 10.41 10.98 10.24 10.62 28709961 10.62 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260429 0 12.25 12.69 12.17 12.62 4642350 12.62 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260429 0 29.8 31 29.56 30.8 10997490 30.8 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260429 0 19.7 20.16 19.68 20 5277704 20 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260429 0 95.54 97.82 95.48 97.34 13624490 97.34 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260429 0 10.24 10.68 10.24 10.49 8405769 10.49 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260429 0 72.01 74.66 71.1 73.59 17245461 73.59 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260429 0 56.02 56.02 56.02 56.02 0 56.02
300808.SHE Guangdong DP Co.Ltd 20260429 0 26.03 27.07 25.74 26.65 3674100 26.65 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260429 0 30.3 31.52 30.3 31.15 3749160 31.15 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260429 0 32.27 33.16 32.01 32.5 2762850 32.5 up up correct
300811.SHE POCO Holding Co. Ltd 20260429 0 89.92 91.2 88.69 90.41 5689704 90.41 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260429 0 34.81 35.69 34.1 35.16 5748080 35.16 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260429 0 25.75 25.95 25.36 25.43 2124910 25.43 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260429 0 20.55 21.48 20.31 21.31 10045420 21.31 up up correct
300816.SHE ActBlue Co. Ltd 20260429 0 71.5 71.5 67.71 68.13 3436400 68.13 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260429 0 20.3 20.45 20.05 20.19 2884157 20.19 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260429 0 32.97 33.59 32.51 33.27 2106100 33.27 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260429 0 57.38 60.88 57.03 58.74 7041050 58.74 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260429 0 42.78 44.33 42.3 43.63 5586970 43.63 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260429 0 15.03 15.9 14.87 15.64 98384227 15.64 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260429 0 14.76 14.83 14.6 14.71 4421859 14.71 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260429 0 18.24 19.5 18.13 18.74 12915690 18.74 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260429 0 9.87 10.08 9.78 10 4594550 10 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260429 0 9.15 10 9.11 9.87 33656858 9.87 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260429 0 16.72 16.94 16.71 16.79 3650695 16.79 up up correct
300827.SHE Sineng Electric Co.Ltd 20260429 0 36.22 37.98 36 37.57 36712814 37.57 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260429 0 21.76 22.25 21.53 22.06 4887800 22.06 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260429 0 17.5 17.83 17.3 17.68 4448050 17.68 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260429 0 10.48 10.56 10.17 10.37 18232720 10.37 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260429 0 19 19.64 18.78 19.49 22904000 19.49 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260429 0 49.41 49.6 48.11 48.39 7110513 48.39 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260429 0 35.31 36.2 34.3 35.9 3775693 35.9 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260429 0 89 93.09 88.5 91.83 3703670 91.83 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260429 0 56.96 58.43 56.4 58.18 1702465 58.18 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260429 0 33.08 35.76 32.95 34.78 3445200 34.78 up down incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260429 0 16.48 17.22 16.4 17.05 5394999 17.05 up down incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260429 0 14.17 14.52 14.17 14.37 6609749 14.37 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260429 0 20.06 20.88 19.98 20.31 10069908 20.31 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260429 0 56.57 57.9 56.07 57.6 1526507 57.6 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260429 0 84.73 91 80.03 90.08 10304334 90.08 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20260429 0 71.4 75.3 71.21 73.01 9301100 73.01 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20260429 0 13.71 13.98 13.6 13.64 6268339 13.64 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260429 0 26.38 27.65 26.18 27.02 29469460 27.02 up down incorrect
300847.SHE HG Technologies Co. Ltd 20260429 0 15.72 16.01 15.67 15.99 3150500 15.99 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260429 0 17.44 18.93 17.17 18.08 22723262 18.08 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260429 0 22.11 23.31 22.02 22.97 2870371 22.97 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260429 0 38 42.38 37.99 41.66 33563421 41.66 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260429 0 29.6 30.45 29.45 30.29 1333600 30.29 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260429 0 44.8 46.29 44.6 45.8 4632698 45.66 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260429 0 32.02 32.68 30.34 30.62 13382704 30.62 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260429 0 38.72 39.36 38.5 38.85 4518523 38.85 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260429 0 14.13 14.29 13.92 14.01 7510961 14.01 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260429 0 255.01 279.98 255.01 271.77 35009027 271.77 up up correct
300858.SHE Beijing Scitop Bio 20260429 0 18.03 18.6 18.03 18.29 20572368 18.29 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260429 0 31.59 31.98 31.5 31.73 3010407 31.73 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260429 0 24.28 24.7 24.1 24.35 1811274 24.35 up up correct
300861.SHE Yangling Metron New Material Inc 20260429 0 17.93 19.36 17.86 18.98 40374665 18.98 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260429 0 23.4 23.84 23.25 23.56 3718002 23.56 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260429 0 58.02 58.8 57.71 57.95 3382313 57.95 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260429 0 21.97 22.16 21.92 21.94 1916070 21.94 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260429 0 30.03 31.5 29.72 30.59 4474568 30.59 up up correct
300866.SHE Anker Innovations Limited 20260429 0 118 120.29 116.81 120.03 4847542 120.03 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260429 0 20.81 21.39 20.81 21.18 7031205 21.18 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260429 0 68.8 71.53 68.01 70.71 3196640 70.71 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260429 0 12.55 12.93 12.52 12.82 3338660 12.82 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260429 0 379.76 390 372.37 375.99 3686275 375.99 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260429 0 26.96 27.26 26.33 26.65 10472145 26.65 down down correct
300872.SHE Tansun Technology Co. Ltd 20260429 0 15.6 15.84 15.6 15.77 7587796 15.77 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260429 0 21 21.27 20.85 21.21 1754438 21.21 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260429 0 38.55 38.88 37.85 38.57 2122620 38.57 up up correct
300876.SHE Guangdong Modern High 20260429 0 29.36 29.75 29.01 29.51 2195369 29.51 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260429 0 28.5 29.29 28.45 28.77 1923800 28.77 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260429 0 26.52 28.29 26.5 27.5 2361500 27.5 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260429 0 23.62 24.24 23.55 24.07 2789129 24.07 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260429 0 22.57 23.24 22.41 22.72 8248028 22.72 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260429 0 44.82 49.49 44.71 48.9 4259010 48.9 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260429 0 18.5 18.75 18.41 18.51 6466779 18.51 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260429 0 6.7 6.95 6.65 6.92 24822200 6.92 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260429 0 12.64 13.08 12.57 12.94 5973998 12.94 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260429 0 23.59 25.3 23.59 23.87 12131268 23.87 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260429 0 28.6 29.7 28.45 29.34 1938630 29.34 up up correct
300887.SHE Pony Testing Co. Ltd 20260429 0 9.22 9.49 9.1 9.43 9565698 9.43 up up correct
300888.SHE Winner Medical Co. Ltd 20260429 0 30.95 31.42 30.91 31.3 2872405 31.3 up up correct
300889.SHE Shenzhen EXC 20260429 0 24.55 24.55 23.84 24.15 3544120 24.15 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260429 0 39.82 42.8 39.6 42.45 33436276 42.45 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260429 0 8.48 8.84 8.38 8.76 8711804 8.76 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260429 0 27.5 28.43 27.28 28.13 1875265 28.13 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260429 0 22.83 22.96 22.5 22.67 2373380 22.67 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260429 0 61.81 65.79 61.14 63.12 15281065 63.12 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260429 0 115.11 117.5 115.11 116.17 2198865 116.17 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260429 0 25.41 26.27 25.41 25.97 1749900 25.97 up up correct
300898.SHE Panda Dairy Corporation 20260429 0 23.83 24.37 23.76 24.15 4324905 24.15 up up correct
300899.SHE Keysino Separation Technology Inc 20260429 0 36.59 37.38 36.22 37.05 536800 37.05 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260429 0 41.58 43.5 41.35 42.68 30793971 42.68 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260429 0 15.84 16.15 15.7 15.85 3144200 15.85 up up correct
300902.SHE Guoanda Co. Ltd 20260429 0 17.4 18.12 17.35 17.96 3945040 17.96 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260429 0 45.7 51.81 43.95 50.25 41718585 50.25 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260429 0 70.01 72.21 66.33 68.1 28216862 68.1 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260429 0 34.59 35.42 34.46 35 1683700 35 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260429 0 19.6 20.55 19.53 20 40372313 20 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260429 0 27.57 28.1 27.47 28.04 9787929 28.04 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.